Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 249.7 and 262.6
| Daily Target 1 | 247.17 |
| Daily Target 2 | 252.23 |
| Daily Target 3 | 260.06666666667 |
| Daily Target 4 | 265.13 |
| Daily Target 5 | 272.97 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.30 (-4.6%) | 262.60 | 255.00 - 267.90 | 1.0472 times | Thu 10 September 2026 | 269.70 (-0.57%) | 276.00 | 268.00 - 276.00 | 0.2238 times | Wed 09 September 2026 | 271.25 (2.84%) | 264.00 | 259.05 - 272.00 | 0.3517 times | Tue 08 September 2026 | 263.75 (-3.02%) | 271.95 | 260.00 - 272.25 | 0.4796 times | Mon 07 September 2026 | 271.95 (-0.38%) | 270.00 | 270.00 - 280.00 | 0.7834 times | Fri 04 September 2026 | 273.00 (-1.52%) | 274.00 | 271.00 - 279.75 | 0.4956 times | Thu 03 September 2026 | 277.20 (4.49%) | 265.30 | 265.30 - 280.00 | 1.7666 times | Wed 02 September 2026 | 265.30 (5.28%) | 252.00 | 252.00 - 268.00 | 3.8529 times | Tue 01 September 2026 | 252.00 (-1.83%) | 255.65 | 251.00 - 260.00 | 0.4237 times | Mon 31 August 2026 | 256.70 (2.01%) | 254.80 | 252.00 - 260.00 | 0.5755 times | Fri 28 August 2026 | 251.65 (0.66%) | 253.90 | 248.30 - 259.00 | 0.5835 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 243.65 and 268.65
| Weekly Target 1 | 239.1 |
| Weekly Target 2 | 248.2 |
| Weekly Target 3 | 264.1 |
| Weekly Target 4 | 273.2 |
| Weekly Target 5 | 289.1 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.30 (-5.75%) | 270.00 | 255.00 - 280.00 | 0.7891 times | Fri 04 September 2026 | 273.00 (8.48%) | 254.80 | 251.00 - 280.00 | 1.9454 times | Fri 28 August 2026 | 251.65 (0.66%) | 255.00 | 245.00 - 259.00 | 0.7366 times | Fri 21 August 2026 | 250.00 (4.65%) | 240.00 | 239.00 - 260.00 | 1.7683 times | Fri 14 August 2026 | 238.90 (-4.25%) | 250.00 | 230.70 - 254.80 | 0.7475 times | Fri 07 August 2026 | 249.50 (0.81%) | 260.00 | 245.35 - 263.00 | 0.5902 times | Fri 31 July 2026 | 247.50 (-1.84%) | 252.35 | 245.00 - 254.80 | 0.7913 times | Fri 24 July 2026 | 252.15 (-4.11%) | 262.20 | 250.00 - 266.50 | 0.988 times | Fri 17 July 2026 | 262.95 (-6.07%) | 280.10 | 261.00 - 285.95 | 0.7781 times | Fri 10 July 2026 | 279.95 (-3.15%) | 300.00 | 275.15 - 304.00 | 0.8656 times | Fri 03 July 2026 | 289.05 (7.96%) | 273.95 | 265.55 - 309.50 | 4.0699 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 254.15 and 283.15
| Monthly Target 1 | 233.77 |
| Monthly Target 2 | 245.53 |
| Monthly Target 3 | 262.76666666667 |
| Monthly Target 4 | 274.53 |
| Monthly Target 5 | 291.77 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.30 (0.23%) | 255.65 | 251.00 - 280.00 | 0.4837 times | Mon 31 August 2026 | 256.70 (3.72%) | 260.00 | 230.70 - 263.00 | 0.7508 times | Fri 31 July 2026 | 247.50 (-14.55%) | 292.50 | 245.00 - 309.50 | 1.1086 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 1.0999 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 1.1886 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 1.0273 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 1.2554 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 1.3436 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 1.0487 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.6934 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 4.591 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 266.79 |
| 12 day DMA | 263.32 |
| 20 day DMA | 258.87 |
| 35 day DMA | 253.94 |
| 50 day DMA | 259.19 |
| 100 day DMA | 261.87 |
| 150 day DMA | 251.82 |
| 200 day DMA | 253.33 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.95 | 268.78 | 268.32 |
| 12 day EMA | 263.16 | 264.23 | 263.23 |
| 20 day EMA | 260.79 | 261.16 | 260.26 |
| 35 day EMA | 261.55 | 261.8 | 261.33 |
| 50 day EMA | 262.01 | 262.2 | 261.89 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.79 | 269.93 | 271.43 |
| 12 day SMA | 263.32 | 262.58 | 260.8 |
| 20 day SMA | 258.87 | 257.95 | 256.37 |
| 35 day SMA | 253.94 | 253.79 | 253.46 |
| 50 day SMA | 259.19 | 259.81 | 260.41 |
| 100 day SMA | 261.87 | 261.76 | 261.47 |
| 150 day SMA | 251.82 | 251.53 | 251.17 |
| 200 day SMA | 253.33 | 253.5 | 253.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.