Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 248 and 251.95
| Daily Target 1 | 244.72 |
| Daily Target 2 | 247.33 |
| Daily Target 3 | 248.66666666667 |
| Daily Target 4 | 251.28 |
| Daily Target 5 | 252.62 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 249.95 (0.71%) | 249.70 | 246.05 - 250.00 | 0.597 times | Tue 28 July 2026 | 248.20 (-1.78%) | 250.05 | 248.00 - 253.00 | 0.8955 times | Mon 27 July 2026 | 252.70 (0.22%) | 252.35 | 245.00 - 254.05 | 1.7164 times | Fri 24 July 2026 | 252.15 (-2.27%) | 255.65 | 250.00 - 257.05 | 0.7463 times | Thu 23 July 2026 | 258.00 (-1.09%) | 258.30 | 258.00 - 262.00 | 0.5224 times | Wed 22 July 2026 | 260.85 (-0.44%) | 262.00 | 259.50 - 266.50 | 1.8284 times | Tue 21 July 2026 | 262.00 (1.77%) | 257.45 | 257.45 - 263.00 | 1.0448 times | Mon 20 July 2026 | 257.45 (-2.09%) | 262.20 | 256.10 - 266.00 | 1.4801 times | Fri 17 July 2026 | 262.95 (-2.79%) | 273.00 | 261.00 - 273.95 | 0.8333 times | Thu 16 July 2026 | 270.50 (-0.48%) | 277.00 | 268.60 - 277.00 | 0.3358 times | Wed 15 July 2026 | 271.80 (0.44%) | 272.05 | 268.00 - 275.00 | 0.5473 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 242.95 and 252
| Weekly Target 1 | 240.62 |
| Weekly Target 2 | 245.28 |
| Weekly Target 3 | 249.66666666667 |
| Weekly Target 4 | 254.33 |
| Weekly Target 5 | 258.72 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 249.95 (-0.87%) | 252.35 | 245.00 - 254.05 | 0.4556 times | Fri 24 July 2026 | 252.15 (-4.11%) | 262.20 | 250.00 - 266.50 | 0.7982 times | Fri 17 July 2026 | 262.95 (-6.07%) | 280.10 | 261.00 - 285.95 | 0.6286 times | Fri 10 July 2026 | 279.95 (-3.15%) | 300.00 | 275.15 - 304.00 | 0.6993 times | Fri 03 July 2026 | 289.05 (7.96%) | 273.95 | 265.55 - 309.50 | 3.288 times | Thu 25 June 2026 | 267.75 (-1.09%) | 278.00 | 265.10 - 278.00 | 0.4485 times | Fri 19 June 2026 | 270.70 (1.35%) | 270.00 | 263.10 - 277.90 | 1.1354 times | Fri 12 June 2026 | 267.10 (-0.19%) | 264.00 | 255.00 - 279.85 | 0.8476 times | Fri 05 June 2026 | 267.60 (-0.94%) | 270.55 | 261.90 - 284.70 | 1.0207 times | Fri 29 May 2026 | 270.15 (0.82%) | 268.00 | 261.00 - 282.70 | 0.6781 times | Fri 22 May 2026 | 267.95 (1.09%) | 270.00 | 230.50 - 280.00 | 1.7959 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 215.23 and 279.73
| Monthly Target 1 | 203.65 |
| Monthly Target 2 | 226.8 |
| Monthly Target 3 | 268.15 |
| Monthly Target 4 | 291.3 |
| Monthly Target 5 | 332.65 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 249.95 (-13.71%) | 292.50 | 245.00 - 309.50 | 0.7551 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 0.7793 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.8421 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.7278 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.8894 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.9519 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.7429 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.4912 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 3.2525 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.5677 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.4789 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 252.2 |
| 12 day DMA | 259.76 |
| 20 day DMA | 270.52 |
| 35 day DMA | 270.5 |
| 50 day DMA | 269.57 |
| 100 day DMA | 252.68 |
| 150 day DMA | 250.41 |
| 200 day DMA | 246.51 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.49 | 253.76 | 256.54 |
| 12 day EMA | 259.24 | 260.93 | 263.24 |
| 20 day EMA | 263.78 | 265.23 | 267.02 |
| 35 day EMA | 266.62 | 267.6 | 268.74 |
| 50 day EMA | 267.46 | 268.17 | 268.98 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.2 | 254.38 | 257.14 |
| 12 day SMA | 259.76 | 262.04 | 264.68 |
| 20 day SMA | 270.52 | 272.51 | 274.03 |
| 35 day SMA | 270.5 | 271.07 | 271.62 |
| 50 day SMA | 269.57 | 269.87 | 270.37 |
| 100 day SMA | 252.68 | 252.66 | 252.53 |
| 150 day SMA | 250.41 | 250.54 | 250.7 |
| 200 day SMA | 246.51 | 246.18 | 245.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.