Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1525.65 and 1576.25
| Daily Target 1 | 1514.33 |
| Daily Target 2 | 1536.97 |
| Daily Target 3 | 1564.9333333333 |
| Daily Target 4 | 1587.57 |
| Daily Target 5 | 1615.53 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1559.60 (-0.26%) | 1563.70 | 1542.30 - 1592.90 | 4.2243 times | Thu 30 July 2026 | 1563.70 (-2.31%) | 1600.00 | 1556.00 - 1600.90 | 0.4472 times | Wed 29 July 2026 | 1600.60 (2.63%) | 1571.50 | 1550.00 - 1622.80 | 1.3532 times | Tue 28 July 2026 | 1559.60 (-2.17%) | 1606.50 | 1548.70 - 1606.50 | 0.5086 times | Mon 27 July 2026 | 1594.20 (3.59%) | 1541.00 | 1541.00 - 1600.60 | 0.55 times | Fri 24 July 2026 | 1538.90 (-0.82%) | 1543.90 | 1530.00 - 1562.40 | 0.4768 times | Thu 23 July 2026 | 1551.60 (-1.71%) | 1578.60 | 1526.20 - 1598.90 | 0.9309 times | Wed 22 July 2026 | 1578.60 (-2.21%) | 1618.00 | 1572.00 - 1618.00 | 0.5909 times | Tue 21 July 2026 | 1614.30 (-1.38%) | 1636.00 | 1603.90 - 1643.40 | 0.4964 times | Mon 20 July 2026 | 1636.90 (-0.22%) | 1640.00 | 1623.10 - 1661.50 | 0.4218 times | Fri 17 July 2026 | 1640.50 (0.78%) | 1627.00 | 1614.00 - 1648.60 | 0.5254 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1550.3 and 1632.1
| Weekly Target 1 | 1492.67 |
| Weekly Target 2 | 1526.13 |
| Weekly Target 3 | 1574.4666666667 |
| Weekly Target 4 | 1607.93 |
| Weekly Target 5 | 1656.27 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1559.60 (1.35%) | 1541.00 | 1541.00 - 1622.80 | 0.495 times | Fri 24 July 2026 | 1538.90 (-6.19%) | 1640.00 | 1526.20 - 1661.50 | 0.2038 times | Fri 17 July 2026 | 1640.50 (0.57%) | 1620.00 | 1609.80 - 1696.00 | 0.3196 times | Fri 10 July 2026 | 1631.20 (0.85%) | 1617.50 | 1588.00 - 1655.00 | 0.9308 times | Fri 03 July 2026 | 1617.50 (1.69%) | 1590.60 | 1568.00 - 1656.90 | 0.83 times | Thu 25 June 2026 | 1590.60 (-5.07%) | 1678.30 | 1581.00 - 1681.60 | 0.4445 times | Fri 19 June 2026 | 1675.50 (9.15%) | 1548.10 | 1548.10 - 1702.90 | 0.927 times | Fri 12 June 2026 | 1535.10 (-6%) | 1628.20 | 1510.00 - 1630.00 | 0.7983 times | Fri 05 June 2026 | 1633.10 (8.61%) | 1511.40 | 1500.30 - 1697.00 | 4.4458 times | Fri 29 May 2026 | 1503.70 (-1.53%) | 1539.00 | 1484.00 - 1550.00 | 0.6051 times | Fri 22 May 2026 | 1527.00 (4.73%) | 1459.50 | 1398.00 - 1574.40 | 1.6133 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1458 and 1627.8
| Monthly Target 1 | 1424.13 |
| Monthly Target 2 | 1491.87 |
| Monthly Target 3 | 1593.9333333333 |
| Monthly Target 4 | 1661.67 |
| Monthly Target 5 | 1763.73 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1559.60 (-2.16%) | 1594.00 | 1526.20 - 1696.00 | 0.6942 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.171 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.6683 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.1074 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.1237 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.0745 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4448 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.3917 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.0692 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2552 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.6736 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1575.54 |
| 12 day DMA | 1588.86 |
| 20 day DMA | 1607.44 |
| 35 day DMA | 1612.76 |
| 50 day DMA | 1596.66 |
| 100 day DMA | 1558.07 |
| 150 day DMA | 1710.07 |
| 200 day DMA | 1844.99 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.88 | 1576.52 | 1582.93 |
| 12 day EMA | 1585.35 | 1590.03 | 1594.82 |
| 20 day EMA | 1593.54 | 1597.11 | 1600.63 |
| 35 day EMA | 1589.61 | 1591.38 | 1593.01 |
| 50 day EMA | 1582.56 | 1583.5 | 1584.31 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.54 | 1571.4 | 1568.98 |
| 12 day SMA | 1588.86 | 1595.74 | 1604.25 |
| 20 day SMA | 1607.44 | 1610.34 | 1614.15 |
| 35 day SMA | 1612.76 | 1611.56 | 1611.32 |
| 50 day SMA | 1596.66 | 1595.37 | 1592.64 |
| 100 day SMA | 1558.07 | 1559.01 | 1560.74 |
| 150 day SMA | 1710.07 | 1714.39 | 1718.61 |
| 200 day SMA | 1844.99 | 1848.49 | 1851.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.