SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.53 and 2.53

Daily Target 12.53
Daily Target 22.53
Daily Target 32.53
Daily Target 42.53
Daily Target 52.53

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Wed 13 May 2026 2.53 (-1.94%) 2.53 2.53 - 2.53 0.1538 times
Tue 12 May 2026 2.58 (-1.9%) 2.58 2.58 - 2.58 0.3607 times
Mon 11 May 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 0.2314 times
Fri 08 May 2026 2.68 (-1.83%) 2.68 2.68 - 2.68 0.9736 times
Thu 07 May 2026 2.73 (4.6%) 2.74 2.60 - 2.74 2.0041 times
Wed 06 May 2026 2.61 (4.82%) 2.58 2.48 - 2.61 1.3387 times
Tue 05 May 2026 2.49 (0.4%) 2.54 2.48 - 2.54 1.4337 times
Mon 04 May 2026 2.48 (3.33%) 2.34 2.31 - 2.49 1.0999 times
Thu 30 April 2026 2.40 (1.69%) 2.47 2.35 - 2.47 1.5874 times
Wed 29 April 2026 2.36 (4.42%) 2.17 2.17 - 2.37 0.8167 times
Tue 28 April 2026 2.26 (-4.64%) 2.41 2.26 - 2.41 0.9797 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.48 and 2.58

Weekly Target 12.46
Weekly Target 22.5
Weekly Target 32.5633333333333
Weekly Target 42.6
Weekly Target 52.66

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Wed 13 May 2026 2.53 (-5.6%) 2.63 2.53 - 2.63 0.3287 times
Fri 08 May 2026 2.68 (11.67%) 2.34 2.31 - 2.74 3.0189 times
Thu 30 April 2026 2.40 (-3.23%) 2.52 2.17 - 2.56 1.9348 times
Fri 24 April 2026 2.48 (-62.2%) 6.85 2.39 - 6.85 0.8753 times
Fri 28 November 2025 6.56 (1.23%) 6.34 5.59 - 6.64 0.425 times
Fri 21 November 2025 6.48 (-5.12%) 6.66 6.48 - 7.28 0.4729 times
Fri 14 November 2025 6.83 (-3.53%) 7.19 6.68 - 7.38 0.8571 times
Fri 07 November 2025 7.08 (-3.8%) 7.72 6.70 - 7.84 0.5893 times
Fri 31 October 2025 7.36 (-14.62%) 8.63 6.65 - 8.90 1.1546 times
Fri 24 October 2025 8.62 (-3.15%) 9.13 8.62 - 9.94 0.3433 times
Fri 17 October 2025 8.90 (-9.28%) 10.29 8.66 - 10.80 0.5715 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.42 and 2.85

Monthly Target 12.1
Monthly Target 22.31
Monthly Target 32.5266666666667
Monthly Target 42.74
Monthly Target 52.96

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Wed 13 May 2026 2.53 (5.42%) 2.34 2.31 - 2.74 1.4138 times
Thu 30 April 2026 2.40 (-64.13%) 2.55 2.17 - 2.61 1.1292 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0577 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 0.9901 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 1.0634 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.757 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 0.814 times
Thu 31 July 2025 6.91 (-22.62%) 8.48 5.89 - 8.48 3.3611 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.3265 times
Fri 30 May 2025 20.55 (-0.72%) 20.28 18.91 - 22.85 0.0873 times
Wed 30 April 2025 20.70 (22.85%) 17.45 15.20 - 23.40 0.0949 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.51
20 day DMA 3.84
35 day DMA 5.23
50 day DMA 6.38
100 day DMA 7.44
150 day DMA 9.48
200 day DMA 12.42

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.632.66
12 day EMA3.023.113.21
20 day EMA3.733.864
35 day EMA4.945.085.23
50 day EMA6.256.46.56

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.652.63
12 day SMA2.512.512.85
20 day SMA3.844.064.29
35 day SMA5.235.375.51
50 day SMA6.386.516.65
100 day SMA7.447.497.54
150 day SMA9.489.69.71
200 day SMA12.4212.5412.67
Back to top | Use Dark Theme