Login or Join
HomepageSadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 1.57 and 1.57
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.57 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.57 (4.67%) | 1.57 | 1.57 - 1.57 | 0.1343 times | Thu 02 April 2026 | 1.50 (4.9%) | 1.48 | 1.45 - 1.50 | 0.4961 times | Wed 01 April 2026 | 1.43 (4.38%) | 1.41 | 1.40 - 1.43 | 0.2615 times | Mon 30 March 2026 | 1.37 (0%) | 1.37 | 1.32 - 1.43 | 0.9901 times | Fri 27 March 2026 | 1.37 (1.48%) | 1.35 | 1.29 - 1.41 | 1.7104 times | Wed 25 March 2026 | 1.35 (1.5%) | 1.27 | 1.27 - 1.39 | 6.0074 times | Tue 24 March 2026 | 1.33 (-4.32%) | 1.33 | 1.33 - 1.33 | 0.1326 times | Mon 23 March 2026 | 1.39 (-4.79%) | 1.39 | 1.39 - 1.39 | 0.0932 times | Fri 20 March 2026 | 1.46 (-4.58%) | 1.46 | 1.46 - 1.46 | 0.1117 times | Thu 19 March 2026 | 1.53 (-4.97%) | 1.53 | 1.53 - 1.53 | 0.0627 times | Wed 18 March 2026 | 1.61 (-4.73%) | 1.61 | 1.61 - 1.61 | 0.1 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 1.57 and 1.57
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.57 (4.67%) | 1.57 | 1.57 - 1.57 | 0.069 times | Thu 02 April 2026 | 1.50 (9.49%) | 1.37 | 1.32 - 1.50 | 0.8988 times | Fri 27 March 2026 | 1.37 (-6.16%) | 1.39 | 1.27 - 1.41 | 4.0851 times | Fri 20 March 2026 | 1.46 (-13.61%) | 1.73 | 1.46 - 1.77 | 1.0381 times | Fri 13 March 2026 | 1.69 (4.32%) | 1.54 | 1.42 - 1.69 | 0.9127 times | Fri 06 March 2026 | 1.62 (-17.35%) | 1.87 | 1.62 - 1.87 | 0.1333 times | Fri 27 February 2026 | 1.96 (-2%) | 2.14 | 1.96 - 2.37 | 1.9758 times | Fri 20 February 2026 | 2.00 (-68.85%) | 6.62 | 1.66 - 6.68 | 0.3992 times | Fri 13 February 2026 | 6.42 (6.47%) | 6.15 | 6.03 - 6.56 | 0.2872 times | Fri 06 February 2026 | 6.03 (-0.5%) | 6.29 | 5.74 - 6.34 | 0.2008 times | Fri 30 January 2026 | 6.06 (5.76%) | 5.80 | 5.65 - 6.24 | 0.1259 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 1.49 and 1.66
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.57 (14.6%) | 1.41 | 1.40 - 1.57 | 0.3084 times | Mon 30 March 2026 | 1.37 (-30.1%) | 1.87 | 1.27 - 1.87 | 4.4912 times | Fri 27 February 2026 | 1.96 (-67.66%) | 6.29 | 1.66 - 6.68 | 1.9253 times | Fri 30 January 2026 | 6.06 (-16.76%) | 7.45 | 5.59 - 7.45 | 0.4937 times | Wed 31 December 2025 | 7.28 (-74.16%) | 6.69 | 5.85 - 8.47 | 0.9993 times | Thu 13 February 2025 | 28.17 (-13.24%) | 35.00 | 27.50 - 35.16 | 0.1286 times | Fri 31 January 2025 | 32.47 (-19.39%) | 40.49 | 31.61 - 43.50 | 0.3336 times | Tue 31 December 2024 | 40.28 (-17.8%) | 48.99 | 40.00 - 58.31 | 0.9664 times | Fri 29 November 2024 | 49.00 (-3.3%) | 51.51 | 43.95 - 55.75 | 0.1695 times | Thu 31 October 2024 | 50.67 (-9.98%) | 57.08 | 44.96 - 57.14 | 0.1841 times | Mon 30 September 2024 | 56.29 (-27.75%) | 77.89 | 56.01 - 82.50 | 0.6892 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.53 |
| 35 day DMA | 2.31 |
| 50 day DMA | 3.43 |
| 100 day DMA | 9.29 |
| 150 day DMA | 21.15 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.43 | 1.4 |
| 12 day EMA | 1.52 | 1.51 | 1.51 |
| 20 day EMA | 1.77 | 1.79 | 1.82 |
| 35 day EMA | 2.59 | 2.65 | 2.72 |
| 50 day EMA | 3.48 | 3.56 | 3.64 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.4 | 1.37 |
| 12 day SMA | 1.47 | 1.48 | 1.5 |
| 20 day SMA | 1.53 | 1.54 | 1.56 |
| 35 day SMA | 2.31 | 2.44 | 2.58 |
| 50 day SMA | 3.43 | 3.52 | 3.62 |
| 100 day SMA | 9.29 | 9.64 | 10.01 |
| 150 day SMA | 21.15 | 21.5 | 21.82 |
| 200 day SMA | 30.7 | 31.07 | 31.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.