Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 119.83 and 120.83
| Daily Target 1 | 119.05 |
| Daily Target 2 | 119.6 |
| Daily Target 3 | 120.05 |
| Daily Target 4 | 120.6 |
| Daily Target 5 | 121.05 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.15 (0.21%) | 119.50 | 119.50 - 120.50 | 0.5926 times | Fri 31 July 2026 | 119.90 (1.61%) | 120.00 | 117.00 - 120.00 | 0.7407 times | Thu 30 July 2026 | 118.00 (1.72%) | 113.50 | 113.50 - 118.00 | 2 times | Wed 29 July 2026 | 116.00 (-0.85%) | 116.00 | 116.00 - 116.00 | 0.5185 times | Tue 28 July 2026 | 117.00 (-0.89%) | 117.95 | 117.00 - 117.95 | 0.2963 times | Mon 27 July 2026 | 118.05 (1.77%) | 118.00 | 114.45 - 118.05 | 2.1481 times | Thu 23 July 2026 | 116.00 (0.43%) | 115.90 | 114.80 - 116.85 | 0.3704 times | Wed 22 July 2026 | 115.50 (0.61%) | 114.55 | 113.75 - 118.00 | 1.2593 times | Tue 21 July 2026 | 114.80 (0.83%) | 114.00 | 113.00 - 116.70 | 1.4074 times | Mon 20 July 2026 | 113.85 (-3.44%) | 114.45 | 113.55 - 115.00 | 0.6667 times | Fri 17 July 2026 | 117.90 (1.81%) | 117.90 | 115.35 - 119.00 | 1.037 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 119.83 and 120.83
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 120.05 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.15 (0.21%) | 119.50 | 119.50 - 120.50 | 0.0558 times | Fri 31 July 2026 | 119.90 (3.36%) | 118.00 | 113.50 - 120.00 | 0.537 times | Thu 23 July 2026 | 116.00 (-1.61%) | 114.45 | 113.00 - 118.00 | 0.3487 times | Fri 17 July 2026 | 117.90 (1.64%) | 115.00 | 111.55 - 119.00 | 2.2594 times | Fri 10 July 2026 | 116.00 (-1.61%) | 114.10 | 110.00 - 119.10 | 0.5788 times | Fri 03 July 2026 | 117.90 (1.64%) | 115.45 | 110.75 - 120.00 | 0.7741 times | Thu 25 June 2026 | 116.00 (-0.81%) | 116.50 | 110.80 - 118.50 | 0.3208 times | Fri 19 June 2026 | 116.95 (-2.95%) | 124.90 | 115.10 - 125.00 | 0.4463 times | Fri 12 June 2026 | 120.50 (2.03%) | 119.30 | 118.05 - 128.85 | 1.0948 times | Fri 05 June 2026 | 118.10 (2.03%) | 115.75 | 109.95 - 119.00 | 3.5844 times | Fri 29 May 2026 | 115.75 (6.44%) | 108.35 | 107.65 - 119.80 | 1.5411 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 119.83 and 120.83
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 121.05 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.15 (0.21%) | 119.50 | 119.50 - 120.50 | 0.0152 times | Fri 31 July 2026 | 119.90 (1.48%) | 118.50 | 110.00 - 120.00 | 1.1602 times | Tue 30 June 2026 | 118.15 (2.07%) | 115.75 | 109.95 - 128.85 | 1.5431 times | Fri 29 May 2026 | 115.75 (-1.28%) | 119.00 | 100.15 - 122.90 | 0.9384 times | Thu 30 April 2026 | 117.25 (19.16%) | 98.40 | 98.10 - 120.00 | 1.2796 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.6199 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 1.0787 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 1.0559 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.9289 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.3801 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.8739 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 116.91 |
| 20 day DMA | 116.34 |
| 35 day DMA | 116.8 |
| 50 day DMA | 116.23 |
| 100 day DMA | 112.24 |
| 150 day DMA | 109.84 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.66 | 117.92 | 116.93 |
| 12 day EMA | 117.42 | 116.92 | 116.38 |
| 20 day EMA | 116.85 | 116.5 | 116.14 |
| 35 day EMA | 116.3 | 116.07 | 115.84 |
| 50 day EMA | 116.01 | 115.84 | 115.67 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 117.79 | 117.01 |
| 12 day SMA | 116.91 | 116.34 | 116.15 |
| 20 day SMA | 116.34 | 116.1 | 115.74 |
| 35 day SMA | 116.8 | 116.8 | 116.83 |
| 50 day SMA | 116.23 | 115.9 | 115.76 |
| 100 day SMA | 112.24 | 112.1 | 112.03 |
| 150 day SMA | 109.84 | 109.7 | 109.57 |
| 200 day SMA | 108.44 | 108.39 | 108.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.