Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 2.75 and 2.75
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.75 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 2.75 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.75 (4.96%) | 2.75 | 2.75 - 2.75 | 0.1553 times | Thu 09 April 2026 | 2.62 (4.8%) | 2.62 | 2.62 - 2.62 | 0.0399 times | Wed 08 April 2026 | 2.50 (4.6%) | 2.50 | 2.40 - 2.50 | 0.7048 times | Tue 07 April 2026 | 2.39 (4.82%) | 2.33 | 2.33 - 2.39 | 0.2044 times | Mon 06 April 2026 | 2.28 (4.59%) | 2.19 | 2.18 - 2.28 | 0.6151 times | Thu 02 April 2026 | 2.18 (1.87%) | 2.15 | 2.06 - 2.21 | 1.5595 times | Wed 01 April 2026 | 2.14 (-0.47%) | 2.16 | 2.11 - 2.21 | 0.7195 times | Mon 30 March 2026 | 2.15 (-4.87%) | 2.26 | 2.15 - 2.26 | 1.6183 times | Fri 27 March 2026 | 2.26 (-4.64%) | 2.37 | 2.26 - 2.37 | 1.3655 times | Wed 25 March 2026 | 2.37 (0.42%) | 2.34 | 2.34 - 2.42 | 3.0176 times | Tue 24 March 2026 | 2.36 (-3.67%) | 2.45 | 2.33 - 2.48 | 2.6492 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.47 and 3.04
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.56 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.75 (26.15%) | 2.19 | 2.18 - 2.75 | 0.3063 times | Thu 02 April 2026 | 2.18 (-3.54%) | 2.26 | 2.06 - 2.26 | 0.6943 times | Fri 27 March 2026 | 2.26 (-12.06%) | 2.57 | 2.26 - 2.57 | 1.5193 times | Fri 20 March 2026 | 2.57 (-14.9%) | 3.04 | 2.57 - 3.10 | 1.8355 times | Fri 13 March 2026 | 3.02 (-5.03%) | 3.24 | 2.95 - 3.24 | 0.8801 times | Fri 06 March 2026 | 3.18 (-1.85%) | 3.08 | 3.08 - 3.45 | 0.5661 times | Fri 27 February 2026 | 3.24 (-11.23%) | 3.77 | 3.14 - 3.80 | 1.0685 times | Fri 20 February 2026 | 3.65 (-3.95%) | 3.74 | 3.47 - 3.88 | 0.5766 times | Fri 13 February 2026 | 3.80 (-0.78%) | 3.98 | 3.79 - 4.79 | 1.6171 times | Fri 06 February 2026 | 3.83 (14.67%) | 3.45 | 3.25 - 4.00 | 0.9361 times | Fri 30 January 2026 | 3.34 (-0.3%) | 3.40 | 3.10 - 3.72 | 0.4766 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.41 and 3.1
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.75 (27.91%) | 2.16 | 2.06 - 2.75 | 0.2373 times | Mon 30 March 2026 | 2.15 (-33.64%) | 3.08 | 2.15 - 3.45 | 1.6956 times | Fri 27 February 2026 | 3.24 (-2.99%) | 3.45 | 3.14 - 4.79 | 1.3987 times | Fri 30 January 2026 | 3.34 (-13.25%) | 3.85 | 3.10 - 4.02 | 0.5472 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.5898 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.3349 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.8106 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.0426 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.849 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.4941 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 0.9931 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.45 | 2.37 |
| 12 day EMA | 2.5 | 2.46 | 2.43 |
| 20 day EMA | 2.61 | 2.59 | 2.59 |
| 35 day EMA | 2.83 | 2.84 | 2.85 |
| 50 day EMA | 3.1 | 3.11 | 3.13 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.39 | 2.3 |
| 12 day SMA | 2.37 | 2.36 | 2.36 |
| 20 day SMA | 2.57 | 2.59 | 2.61 |
| 35 day SMA | 2.92 | 2.94 | 2.98 |
| 50 day SMA | 3.14 | 3.16 | 3.17 |
| 100 day SMA | 3.44 | 3.45 | 3.46 |
| 150 day SMA | 3.9 | 3.92 | 3.93 |
| 200 day SMA | 4.09 | 4.1 | 4.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.