SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 6.92 and 7.68

Daily Target 16.79
Daily Target 27.05
Daily Target 37.5533333333333
Daily Target 47.81
Daily Target 58.31

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Mon 30 March 2026 7.30 (-4.95%) 7.65 7.30 - 8.06 0.7556 times
Fri 27 March 2026 7.68 (-4.95%) 8.20 7.68 - 8.45 1.2557 times
Wed 25 March 2026 8.08 (4.94%) 7.69 7.69 - 8.08 0.5044 times
Tue 24 March 2026 7.70 (4.05%) 7.77 7.57 - 7.77 1.0124 times
Mon 23 March 2026 7.40 (1.09%) 6.99 6.97 - 7.68 2.7302 times
Fri 20 March 2026 7.32 (-3.81%) 7.61 7.25 - 7.72 1.0851 times
Thu 19 March 2026 7.61 (-4.99%) 7.81 7.61 - 8.28 0.5337 times
Wed 18 March 2026 8.01 (0.5%) 7.99 7.59 - 8.36 0.7691 times
Tue 17 March 2026 7.97 (-4.78%) 8.00 7.96 - 8.74 0.9501 times
Mon 16 March 2026 8.37 (-4.78%) 8.78 8.36 - 8.80 0.4038 times
Fri 13 March 2026 8.79 (-4.87%) 9.24 8.78 - 9.45 1.0069 times

Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 6.92 and 7.68

Weekly Target 16.79
Weekly Target 27.05
Weekly Target 37.5533333333333
Weekly Target 47.81
Weekly Target 58.31

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Mon 30 March 2026 7.30 (-4.95%) 7.65 7.30 - 8.06 0.3739 times
Fri 27 March 2026 7.68 (4.92%) 6.99 6.97 - 8.45 2.723 times
Fri 20 March 2026 7.32 (-16.72%) 8.78 7.25 - 8.80 1.8516 times
Fri 13 March 2026 8.79 (0.57%) 8.31 7.90 - 9.48 1.9922 times
Fri 06 March 2026 8.74 (43.28%) 10.17 8.74 - 10.17 0.1565 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.5733 times
Fri 30 January 2026 6.40 (-0.62%) 6.56 6.18 - 6.88 0.4612 times
Fri 23 January 2026 6.44 (-14.48%) 7.53 6.10 - 7.60 0.6354 times
Fri 16 January 2026 7.53 (-14.63%) 8.82 7.50 - 8.91 0.4416 times
Fri 09 January 2026 8.82 (-19.3%) 10.93 8.82 - 11.00 0.7914 times
Fri 02 January 2026 10.93 (-10.26%) 11.58 10.40 - 11.58 0.4146 times

weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 5.54 and 8.74

Monthly Target 14.95
Monthly Target 26.12
Monthly Target 38.1466666666667
Monthly Target 49.32
Monthly Target 511.35

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Mon 30 March 2026 7.30 (19.67%) 10.17 6.97 - 10.17 2.4582 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.1986 times
Fri 30 January 2026 6.40 (-40.63%) 10.50 6.10 - 11.40 0.8505 times
Wed 31 December 2025 10.78 (-13.62%) 12.82 10.46 - 12.82 0.1193 times
Fri 20 June 2025 12.48 (-13.45%) 14.13 12.06 - 14.86 0.8143 times
Fri 30 May 2025 14.42 (-0.76%) 14.23 12.59 - 14.79 0.4621 times
Wed 30 April 2025 14.53 (37.86%) 10.75 10.75 - 15.13 0.9659 times
Fri 28 March 2025 10.54 (-17.01%) 12.99 10.54 - 14.22 1.8173 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 2.0872 times
Fri 31 January 2025 17.99 (-36.79%) 18.46 17.86 - 18.47 0.2266 times
Fri 19 July 2024 28.46 (2.08%) 28.20 26.41 - 32.40 2.817 times

monthly chart SadbhavEngineering

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.96
20 day DMA 8.27
35 day DMA 7.55
50 day DMA 8.34
100 day DMA 10.85
150 day DMA 12.78
200 day DMA 16.75

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.777.82
12 day EMA7.827.917.95
20 day EMA7.9388.03
35 day EMA8.388.448.49
50 day EMA8.618.668.7

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.647.62
12 day SMA7.968.18.19
20 day SMA8.278.228.16
35 day SMA7.557.577.58
50 day SMA8.348.458.54
100 day SMA10.8510.8910.92
150 day SMA12.7812.9313.07
200 day SMA16.7516.8716.94
Back to top | Use Dark Theme