Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 8.87 and 9.29
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.64 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.08 (-4.92%) | 9.50 | 9.08 - 9.50 | 0.3618 times | Thu 30 July 2026 | 9.55 (-4.98%) | 10.05 | 9.55 - 10.54 | 2.425 times | Wed 29 July 2026 | 10.05 (9.96%) | 9.84 | 9.42 - 10.05 | 3.3932 times | Tue 28 July 2026 | 9.14 (9.99%) | 8.40 | 8.40 - 9.14 | 1.2068 times | Mon 27 July 2026 | 8.31 (5.19%) | 7.90 | 7.90 - 8.59 | 0.8523 times | Fri 24 July 2026 | 7.90 (0.77%) | 7.98 | 7.70 - 7.99 | 0.1865 times | Thu 23 July 2026 | 7.84 (1.42%) | 7.80 | 7.74 - 8.05 | 0.8255 times | Wed 22 July 2026 | 7.73 (-2.4%) | 8.00 | 7.61 - 8.00 | 0.3453 times | Tue 21 July 2026 | 7.92 (-1.74%) | 8.06 | 7.81 - 8.15 | 0.1751 times | Mon 20 July 2026 | 8.06 (1.64%) | 7.94 | 7.91 - 8.16 | 0.2285 times | Fri 17 July 2026 | 7.93 (-2.7%) | 8.20 | 7.81 - 8.27 | 0.5101 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 8.49 and 11.13
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 9.1733333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.08 (14.94%) | 7.90 | 7.90 - 10.54 | 2.8218 times | Fri 24 July 2026 | 7.90 (-0.38%) | 7.94 | 7.61 - 8.16 | 0.6031 times | Fri 17 July 2026 | 7.93 (-5.03%) | 8.45 | 7.81 - 8.89 | 0.629 times | Fri 10 July 2026 | 8.35 (-6.81%) | 9.00 | 8.12 - 9.04 | 0.5251 times | Fri 03 July 2026 | 8.96 (2.28%) | 8.81 | 8.50 - 9.75 | 0.8156 times | Thu 25 June 2026 | 8.76 (-2.23%) | 8.97 | 8.51 - 9.24 | 0.7371 times | Fri 19 June 2026 | 8.96 (-1.75%) | 9.04 | 8.77 - 9.50 | 0.5976 times | Fri 12 June 2026 | 9.12 (-4.7%) | 9.64 | 8.66 - 10.10 | 0.6098 times | Fri 05 June 2026 | 9.57 (-10.56%) | 10.13 | 9.11 - 10.13 | 0.6324 times | Fri 27 February 2026 | 10.70 (15.3%) | 9.73 | 9.06 - 11.79 | 2.0285 times | Fri 20 February 2026 | 9.28 (19.43%) | 8.15 | 7.27 - 9.28 | 1.8941 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 8.35 and 11.28
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.08 (3.3%) | 8.86 | 7.61 - 10.54 | 0.969 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.5036 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.7743 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.5907 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.819 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.9148 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.9553 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.8284 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.4135 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.2314 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 4.3103 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.16 | 8.96 |
| 12 day EMA | 8.76 | 8.7 | 8.55 |
| 20 day EMA | 8.66 | 8.62 | 8.52 |
| 35 day EMA | 8.73 | 8.71 | 8.66 |
| 50 day EMA | 8.95 | 8.94 | 8.91 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 8.99 | 8.65 |
| 12 day SMA | 8.47 | 8.4 | 8.3 |
| 20 day SMA | 8.44 | 8.44 | 8.41 |
| 35 day SMA | 8.65 | 8.66 | 8.65 |
| 50 day SMA | 8.98 | 8.97 | 8.95 |
| 100 day SMA | 9.75 | 9.79 | 9.81 |
| 150 day SMA | 10.96 | 10.99 | 11.01 |
| 200 day SMA | 11.92 | 11.99 | 12.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.