Login or Join
HomepageSabEvents SABEVENTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS are 6.59 and 6.59
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.59 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.59 (-4.91%) | 6.59 | 6.59 - 6.59 | 0.0224 times | Tue 28 July 2026 | 6.93 (-4.94%) | 6.93 | 6.93 - 6.93 | 0.0459 times | Mon 27 July 2026 | 7.29 (-4.95%) | 7.29 | 7.29 - 7.29 | 0.0903 times | Fri 24 July 2026 | 7.67 (1.19%) | 7.90 | 7.31 - 7.91 | 0.2715 times | Thu 23 July 2026 | 7.58 (-2.19%) | 7.60 | 7.37 - 8.00 | 2.373 times | Wed 22 July 2026 | 7.75 (-0.13%) | 7.75 | 7.42 - 8.13 | 0.5844 times | Tue 21 July 2026 | 7.76 (-2.14%) | 7.93 | 7.61 - 8.19 | 0.2406 times | Mon 20 July 2026 | 7.93 (0.51%) | 7.51 | 7.51 - 8.28 | 1.4288 times | Fri 17 July 2026 | 7.89 (4.23%) | 7.94 | 7.20 - 7.94 | 3.962 times | Thu 16 July 2026 | 7.57 (-4.18%) | 7.89 | 7.51 - 7.90 | 0.9811 times | Wed 15 July 2026 | 7.90 (-4.93%) | 7.90 | 7.90 - 8.31 | 0.1787 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS are 6.24 and 6.94
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.59 (-14.08%) | 7.29 | 6.59 - 7.29 | 0.1465 times | Fri 24 July 2026 | 7.67 (-2.79%) | 7.51 | 7.31 - 8.28 | 4.5231 times | Fri 17 July 2026 | 7.89 (67.87%) | 8.74 | 7.20 - 8.74 | 4.8561 times | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.0142 times | Fri 28 April 2023 | 4.95 (12.5%) | 4.60 | 4.60 - 5.00 | 0.0758 times | Fri 21 April 2023 | 4.40 (22.22%) | 3.60 | 3.60 - 4.40 | 0.1437 times | Thu 13 April 2023 | 3.60 (18.03%) | 2.90 | 2.90 - 3.60 | 0.0659 times | Fri 31 March 2023 | 3.05 (-3.17%) | 3.15 | 2.85 - 3.15 | 0.1374 times | Fri 24 March 2023 | 3.15 (-10%) | 3.45 | 3.05 - 3.45 | 0.0118 times | Fri 17 March 2023 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0254 times | Fri 10 March 2023 | 3.50 (0%) | 3.50 | 3.45 - 3.50 | 0.0947 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS are 5.52 and 7.67
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.59 (40.21%) | 8.74 | 6.59 - 8.74 | 5.2116 times | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.0078 times | Fri 28 April 2023 | 4.95 (62.3%) | 2.90 | 2.90 - 5.00 | 0.1562 times | Fri 31 March 2023 | 3.05 (-17.57%) | 3.60 | 2.85 - 3.60 | 0.1873 times | Tue 28 February 2023 | 3.70 (-14.94%) | 4.30 | 3.40 - 4.30 | 0.288 times | Tue 31 January 2023 | 4.35 (-21.62%) | 5.55 | 4.30 - 5.55 | 0.2072 times | Fri 30 December 2022 | 5.55 (5.71%) | 5.25 | 5.25 - 5.70 | 0.2815 times | Wed 30 November 2022 | 5.25 (-1.87%) | 5.35 | 4.80 - 5.60 | 0.3028 times | Mon 31 October 2022 | 5.35 (-15.75%) | 6.15 | 5.35 - 7.55 | 0.993 times | Fri 30 September 2022 | 6.35 (-33.85%) | 7.90 | 5.75 - 8.30 | 2.3647 times | Mon 20 June 2022 | 9.60 (43.28%) | 7.00 | 6.25 - 11.10 | 3.6462 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS
DMA (daily moving average) of Sab Events SABEVENTS
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.6 |
| 20 day DMA | 6.42 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Sab Events SABEVENTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.32 | 7.52 |
| 12 day EMA | 6.96 | 7.03 | 7.05 |
| 20 day EMA | 6.45 | 6.44 | 6.39 |
| 35 day EMA | 5.71 | 5.66 | 5.58 |
| 50 day EMA | 4.8 | 4.73 | 4.64 |
SMA (simple moving average) of Sab Events SABEVENTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.44 | 7.61 |
| 12 day SMA | 7.6 | 7.44 | 7.28 |
| 20 day SMA | 6.42 | 6.3 | 6.15 |
| 35 day SMA | 5.09 | 5.01 | 4.91 |
| 50 day SMA | 4.64 | 4.58 | 4.51 |
| 100 day SMA | 4.68 | 4.67 | 4.66 |
| 150 day SMA | 5.03 | 5.02 | 5.02 |
| 200 day SMA | 5.54 | 5.55 | 5.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.