SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SabarFlex

Strong Daily Stock price targets for SabarFlex SABAR_SM are 6.25 and 6.8

Daily Target 15.82
Daily Target 26.13
Daily Target 36.3666666666667
Daily Target 46.68
Daily Target 56.92

Daily price and volume Sabar Flex

Date Closing Open Range Volume
Mon 03 August 2026 6.45 (1.57%) 6.05 6.05 - 6.60 2.037 times
Fri 31 July 2026 6.35 (4.1%) 6.20 6.20 - 6.35 1.4815 times
Thu 30 July 2026 6.10 (0%) 5.95 5.95 - 6.35 1.4815 times
Wed 29 July 2026 6.10 (3.39%) 6.10 6.10 - 6.10 0.9259 times
Tue 28 July 2026 5.90 (4.42%) 5.85 5.85 - 5.90 0.9259 times
Mon 27 July 2026 5.65 (3.67%) 5.65 5.60 - 5.65 0.5556 times
Fri 24 July 2026 5.45 (3.81%) 5.45 5.45 - 5.50 0.9259 times
Thu 23 July 2026 5.25 (5%) 5.25 5.25 - 5.25 0.1852 times
Wed 22 July 2026 5.00 (3.09%) 5.00 5.00 - 5.05 0.9259 times
Tue 21 July 2026 4.85 (3.19%) 4.70 4.70 - 4.85 0.5556 times
Fri 17 July 2026 4.70 (4.44%) 4.65 4.65 - 4.70 1.1111 times

Daily chart SabarFlex

Weekly price and charts SabarFlex

Strong weekly Stock price targets for SabarFlex SABAR_SM are 6.25 and 6.8

Weekly Target 15.82
Weekly Target 26.13
Weekly Target 36.3666666666667
Weekly Target 46.68
Weekly Target 56.92

Weekly price and volumes for Sabar Flex

Date Closing Open Range Volume
Mon 03 August 2026 6.45 (1.57%) 6.05 6.05 - 6.60 0.5914 times
Fri 31 July 2026 6.35 (16.51%) 5.65 5.60 - 6.35 1.5591 times
Fri 24 July 2026 5.45 (15.96%) 4.70 4.70 - 5.50 0.7527 times
Fri 17 July 2026 4.70 (3.3%) 4.35 3.95 - 4.70 3.3871 times
Fri 10 July 2026 4.55 (-17.27%) 5.00 4.55 - 5.00 0.2151 times
Fri 03 July 2026 5.50 (-12.7%) 6.30 5.50 - 6.30 0.9677 times
Wed 24 June 2026 6.30 (7.69%) 6.00 6.00 - 6.30 0.2688 times
Tue 16 June 2026 5.85 (-0.85%) 6.00 5.85 - 6.00 0.1075 times
Thu 11 June 2026 5.90 (10.28%) 5.60 5.60 - 6.05 1.9892 times
Thu 04 June 2026 5.35 (0%) 5.35 5.35 - 5.60 0.1613 times
Fri 29 May 2026 5.35 (-4.46%) 5.35 5.35 - 5.35 0.0538 times

weekly chart SabarFlex

Monthly price and charts SabarFlex

Strong monthly Stock price targets for SabarFlex SABAR_SM are 6.25 and 6.8

Monthly Target 15.82
Monthly Target 26.13
Monthly Target 36.3666666666667
Monthly Target 46.68
Monthly Target 56.92

Monthly price and volumes Sabar Flex

Date Closing Open Range Volume
Mon 03 August 2026 6.45 (1.57%) 6.05 6.05 - 6.60 0.0377 times
Fri 31 July 2026 6.35 (0.79%) 6.30 3.95 - 6.35 0.4382 times
Wed 24 June 2026 6.30 (17.76%) 5.35 5.35 - 6.30 0.1609 times
Fri 29 May 2026 5.35 (-38.15%) 5.10 5.10 - 5.60 0.0205 times
Wed 03 September 2025 8.65 (8.81%) 8.55 8.55 - 9.55 0.3526 times
Fri 29 August 2025 7.95 (-29.96%) 4.75 4.75 - 7.95 0.8388 times
Thu 21 November 2024 11.35 (-36.41%) 17.60 11.20 - 18.05 1.4961 times
Thu 31 October 2024 17.85 (-6.54%) 19.75 14.25 - 21.00 0.9791 times
Mon 30 September 2024 19.10 (-12.39%) 23.05 17.70 - 23.95 4.2657 times
Fri 30 August 2024 21.80 (-6.84%) 24.30 21.50 - 26.60 1.4105 times
Wed 31 July 2024 23.40 (11.96%) 20.90 19.00 - 30.30 2.9408 times

monthly chart SabarFlex

DMA SMA EMA moving averages of Sabar Flex SABAR_SM

DMA (daily moving average) of Sabar Flex SABAR_SM

DMA period DMA value
5 day DMA 6.18
12 day DMA 5.53
20 day DMA 5.23
35 day DMA 5.61
50 day DMA 7.58
100 day DMA 13.44
150 day DMA 16.75
200 day DMA 17.81

EMA (exponential moving average) of Sabar Flex SABAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.1565.83
12 day EMA5.765.635.5
20 day EMA5.825.755.69
35 day EMA6.956.987.02
50 day EMA8.228.298.37

SMA (simple moving average) of Sabar Flex SABAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.025.84
12 day SMA5.535.355.16
20 day SMA5.235.215.21
35 day SMA5.615.675.72
50 day SMA7.587.787.98
100 day SMA13.4413.6113.77
150 day SMA16.7516.8416.93
200 day SMA17.8117.8917.96
Back to top | Use Dark Theme