Login or Join
HomepageSaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 291.13 and 305.28
| Daily Target 1 | 280.6 |
| Daily Target 2 | 287.5 |
| Daily Target 3 | 294.75 |
| Daily Target 4 | 301.65 |
| Daily Target 5 | 308.9 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 294.40 (-2.84%) | 290.00 | 287.85 - 302.00 | 4.0945 times | Wed 29 July 2026 | 303.00 (0.71%) | 305.00 | 295.00 - 305.00 | 0.1181 times | Tue 28 July 2026 | 300.85 (3.53%) | 290.00 | 287.50 - 305.10 | 0.9055 times | Mon 27 July 2026 | 290.60 (-3.1%) | 286.25 | 286.25 - 294.95 | 0.5906 times | Fri 24 July 2026 | 299.90 (-3.23%) | 302.30 | 296.00 - 302.30 | 0.2756 times | Thu 23 July 2026 | 309.90 (2.77%) | 300.50 | 296.05 - 311.00 | 0.5512 times | Wed 22 July 2026 | 301.55 (4.34%) | 289.00 | 288.00 - 303.45 | 1.7717 times | Tue 21 July 2026 | 289.00 (-1.88%) | 288.05 | 280.50 - 292.00 | 0.9449 times | Mon 20 July 2026 | 294.55 (0.41%) | 299.95 | 290.00 - 299.95 | 0.2362 times | Fri 17 July 2026 | 293.35 (0.26%) | 293.95 | 290.05 - 295.00 | 0.5118 times | Thu 16 July 2026 | 292.60 (-2.47%) | 290.00 | 286.05 - 298.90 | 1.063 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 290.33 and 309.18
| Weekly Target 1 | 276.4 |
| Weekly Target 2 | 285.4 |
| Weekly Target 3 | 295.25 |
| Weekly Target 4 | 304.25 |
| Weekly Target 5 | 314.1 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 294.40 (-1.83%) | 286.25 | 286.25 - 305.10 | 1.5934 times | Fri 24 July 2026 | 299.90 (2.23%) | 299.95 | 280.50 - 311.00 | 1.0549 times | Fri 17 July 2026 | 293.35 (-0.58%) | 293.00 | 286.05 - 302.40 | 0.8791 times | Fri 10 July 2026 | 295.05 (0.24%) | 296.55 | 285.00 - 305.35 | 0.5385 times | Fri 03 July 2026 | 294.35 (56.61%) | 290.10 | 281.10 - 310.00 | 0.989 times | Fri 26 December 2025 | 187.95 (5.41%) | 176.65 | 176.05 - 188.95 | 0.3407 times | Fri 19 December 2025 | 178.30 (-3.8%) | 181.10 | 171.05 - 183.75 | 1.1538 times | Fri 12 December 2025 | 185.35 (-5.77%) | 196.70 | 181.55 - 196.70 | 0.5165 times | Fri 05 December 2025 | 196.70 (10.26%) | 181.95 | 181.95 - 196.75 | 1.6264 times | Fri 28 November 2025 | 178.40 (-0.56%) | 177.30 | 175.85 - 182.95 | 1.3077 times | Fri 21 November 2025 | 179.40 (5.59%) | 173.00 | 172.90 - 183.05 | 0.9011 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 287.45 and 317.95
| Monthly Target 1 | 264.8 |
| Monthly Target 2 | 279.6 |
| Monthly Target 3 | 295.3 |
| Monthly Target 4 | 310.1 |
| Monthly Target 5 | 325.8 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 294.40 (56.64%) | 290.10 | 280.50 - 311.00 | 1.0636 times | Fri 26 December 2025 | 187.95 (5.35%) | 181.95 | 171.05 - 196.75 | 0.7653 times | Fri 28 November 2025 | 178.40 (-3.2%) | 180.00 | 164.05 - 185.00 | 0.9017 times | Fri 31 October 2025 | 184.30 (7.15%) | 172.00 | 147.40 - 184.30 | 1.9145 times | Tue 30 September 2025 | 172.00 (-1.99%) | 172.15 | 161.10 - 197.00 | 1.2532 times | Fri 29 August 2025 | 175.50 (-7.63%) | 190.00 | 170.00 - 192.90 | 0.4809 times | Thu 31 July 2025 | 190.00 (-14.16%) | 211.00 | 181.00 - 214.00 | 1.1884 times | Mon 07 October 2024 | 221.35 (-8.91%) | 243.00 | 219.60 - 243.00 | 0.3145 times | Mon 30 September 2024 | 243.00 (0%) | 241.30 | 236.75 - 268.40 | 1.1145 times | Fri 30 August 2024 | 243.00 (-7.95%) | 266.00 | 236.10 - 277.00 | 1.0035 times | Wed 31 July 2024 | 264.00 (16.89%) | 288.00 | 252.05 - 292.00 | 0.6405 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value |
| 5 day DMA | 297.75 |
| 12 day DMA | 297.48 |
| 20 day DMA | 296.83 |
| 35 day DMA | 248.06 |
| 50 day DMA | 227.92 |
| 100 day DMA | 199.92 |
| 150 day DMA | 200.66 |
| 200 day DMA | 213.49 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.02 | 299.83 | 298.25 |
| 12 day EMA | 293.74 | 293.62 | 291.91 |
| 20 day EMA | 281.77 | 280.44 | 278.07 |
| 35 day EMA | 259.9 | 257.87 | 255.21 |
| 50 day EMA | 229.96 | 227.33 | 224.24 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.75 | 300.85 | 300.56 |
| 12 day SMA | 297.48 | 297.39 | 297.34 |
| 20 day SMA | 296.83 | 291.51 | 285.56 |
| 35 day SMA | 248.06 | 245.16 | 241.91 |
| 50 day SMA | 227.92 | 225.37 | 222.59 |
| 100 day SMA | 199.92 | 198.67 | 197.4 |
| 150 day SMA | 200.66 | 200.36 | 200.01 |
| 200 day SMA | 213.49 | 212.86 | 212.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.