Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 729.63 and 751.73
| Daily Target 1 | 725.85 |
| Daily Target 2 | 733.4 |
| Daily Target 3 | 747.95 |
| Daily Target 4 | 755.5 |
| Daily Target 5 | 770.05 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 740.95 (-2.83%) | 762.50 | 740.40 - 762.50 | 0.0531 times | Thu 10 September 2026 | 762.50 (-3.15%) | 790.00 | 755.00 - 793.95 | 0.8527 times | Wed 09 September 2026 | 787.30 (4.63%) | 752.45 | 752.45 - 799.00 | 2.2788 times | Tue 08 September 2026 | 752.45 (4.87%) | 713.95 | 713.00 - 779.00 | 3.1145 times | Mon 07 September 2026 | 717.50 (-2.31%) | 735.00 | 717.10 - 735.00 | 2.4606 times | Fri 04 September 2026 | 734.45 (0.74%) | 729.00 | 729.00 - 743.90 | 0.1517 times | Thu 03 September 2026 | 729.05 (0.72%) | 720.15 | 715.15 - 739.10 | 0.1134 times | Wed 02 September 2026 | 723.85 (-2.22%) | 725.05 | 704.15 - 738.85 | 0.3872 times | Tue 01 September 2026 | 740.25 (1.93%) | 726.00 | 719.95 - 745.95 | 0.4233 times | Mon 31 August 2026 | 726.20 (-1.39%) | 736.45 | 720.30 - 755.70 | 0.1648 times | Fri 28 August 2026 | 736.45 (0.02%) | 744.00 | 719.70 - 744.00 | 0.2738 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 726.98 and 812.98
| Weekly Target 1 | 664.98 |
| Weekly Target 2 | 702.97 |
| Weekly Target 3 | 750.98333333333 |
| Weekly Target 4 | 788.97 |
| Weekly Target 5 | 836.98 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 740.95 (0.89%) | 735.00 | 713.00 - 799.00 | 3.1823 times | Fri 04 September 2026 | 734.45 (-0.27%) | 736.45 | 704.15 - 755.70 | 0.4506 times | Fri 28 August 2026 | 736.45 (0.35%) | 738.05 | 719.70 - 746.00 | 0.5875 times | Fri 21 August 2026 | 733.90 (0.55%) | 710.10 | 710.10 - 780.00 | 2.0665 times | Fri 14 August 2026 | 729.90 (-0.48%) | 706.05 | 696.00 - 743.95 | 1.1621 times | Fri 07 August 2026 | 733.45 (4.71%) | 712.50 | 697.00 - 741.90 | 0.3567 times | Fri 31 July 2026 | 700.45 (2.25%) | 692.05 | 680.05 - 750.00 | 0.2992 times | Fri 24 July 2026 | 685.05 (-4.7%) | 703.05 | 666.00 - 724.00 | 0.6233 times | Fri 17 July 2026 | 718.80 (-0.5%) | 722.40 | 704.00 - 743.00 | 0.7996 times | Fri 10 July 2026 | 722.40 (-4.68%) | 746.00 | 712.00 - 760.00 | 0.4721 times | Fri 03 July 2026 | 757.85 (5.73%) | 734.80 | 714.55 - 778.90 | 1.1442 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 722.55 and 817.4
| Monthly Target 1 | 653.18 |
| Monthly Target 2 | 697.07 |
| Monthly Target 3 | 748.03333333333 |
| Monthly Target 4 | 791.92 |
| Monthly Target 5 | 842.88 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 740.95 (2.03%) | 726.00 | 704.15 - 799.00 | 0.6172 times | Mon 31 August 2026 | 726.20 (3.68%) | 712.50 | 696.00 - 780.00 | 0.7312 times | Fri 31 July 2026 | 700.45 (-7.76%) | 734.35 | 666.00 - 763.00 | 0.4433 times | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.7779 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.7695 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.6132 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 3.0711 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.9026 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.4243 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.6497 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 1.1061 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 752.14 |
| 12 day DMA | 740.6 |
| 20 day DMA | 738.85 |
| 35 day DMA | 728.86 |
| 50 day DMA | 725.5 |
| 100 day DMA | 709.95 |
| 150 day DMA | 672.93 |
| 200 day DMA | 681.66 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.98 | 756 | 752.75 |
| 12 day EMA | 743.96 | 744.51 | 741.24 |
| 20 day EMA | 739.19 | 739.01 | 736.54 |
| 35 day EMA | 734.6 | 734.23 | 732.57 |
| 50 day EMA | 730.44 | 730.01 | 728.68 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.14 | 750.84 | 744.15 |
| 12 day SMA | 740.6 | 739.7 | 737.05 |
| 20 day SMA | 738.85 | 738.3 | 735.92 |
| 35 day SMA | 728.86 | 727.26 | 725.21 |
| 50 day SMA | 725.5 | 725.84 | 725.82 |
| 100 day SMA | 709.95 | 708.63 | 707.09 |
| 150 day SMA | 672.93 | 672.21 | 671.34 |
| 200 day SMA | 681.66 | 681.91 | 682.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.