Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 713.85 and 754.85
| Daily Target 1 | 684.9 |
| Daily Target 2 | 701.8 |
| Daily Target 3 | 725.9 |
| Daily Target 4 | 742.8 |
| Daily Target 5 | 766.9 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 718.70 (0.01%) | 718.55 | 709.00 - 750.00 | 0.6915 times | Tue 28 July 2026 | 718.60 (1.28%) | 709.50 | 702.00 - 746.85 | 0.2499 times | Mon 27 July 2026 | 709.50 (3.57%) | 692.05 | 680.05 - 712.00 | 1.2667 times | Fri 24 July 2026 | 685.05 (-0.83%) | 695.30 | 675.00 - 706.00 | 0.3555 times | Thu 23 July 2026 | 690.80 (-0.95%) | 697.50 | 690.00 - 712.00 | 2.8436 times | Wed 22 July 2026 | 697.45 (-2.06%) | 716.80 | 691.00 - 720.00 | 0.9866 times | Tue 21 July 2026 | 712.15 (2.03%) | 698.00 | 692.00 - 724.00 | 0.8035 times | Mon 20 July 2026 | 698.00 (-2.89%) | 703.05 | 666.00 - 714.90 | 1.76 times | Fri 17 July 2026 | 718.80 (-2.46%) | 714.75 | 714.60 - 736.00 | 0.3059 times | Thu 16 July 2026 | 736.95 (0.43%) | 743.00 | 712.00 - 743.00 | 0.7368 times | Wed 15 July 2026 | 733.80 (3.68%) | 718.00 | 705.00 - 735.00 | 1.5338 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 699.38 and 769.33
| Weekly Target 1 | 646.3 |
| Weekly Target 2 | 682.5 |
| Weekly Target 3 | 716.25 |
| Weekly Target 4 | 752.45 |
| Weekly Target 5 | 786.2 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 718.70 (4.91%) | 692.05 | 680.05 - 750.00 | 0.1376 times | Fri 24 July 2026 | 685.05 (-4.7%) | 703.05 | 666.00 - 724.00 | 0.4207 times | Fri 17 July 2026 | 718.80 (-0.5%) | 722.40 | 704.00 - 743.00 | 0.5396 times | Fri 10 July 2026 | 722.40 (-4.68%) | 746.00 | 712.00 - 760.00 | 0.3186 times | Fri 03 July 2026 | 757.85 (5.73%) | 734.80 | 714.55 - 778.90 | 0.7722 times | Thu 25 June 2026 | 716.80 (2.08%) | 705.00 | 688.00 - 749.90 | 0.7325 times | Fri 19 June 2026 | 702.20 (0.99%) | 695.35 | 675.00 - 759.95 | 0.7021 times | Fri 12 June 2026 | 695.35 (-3.98%) | 719.90 | 686.00 - 741.00 | 0.5149 times | Fri 05 June 2026 | 724.15 (-8.53%) | 790.00 | 699.95 - 790.00 | 0.5685 times | Fri 29 May 2026 | 791.70 (18.29%) | 677.00 | 677.00 - 859.00 | 5.2932 times | Fri 22 May 2026 | 669.30 (1.26%) | 659.05 | 636.10 - 709.60 | 0.1578 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 643.85 and 740.85
| Monthly Target 1 | 618.9 |
| Monthly Target 2 | 668.8 |
| Monthly Target 3 | 715.9 |
| Monthly Target 4 | 765.8 |
| Monthly Target 5 | 812.9 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 718.70 (-5.35%) | 734.35 | 666.00 - 763.00 | 0.3858 times | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.7031 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.5994 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.5542 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.7757 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.8158 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3835 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5872 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.9997 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.1956 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 2.0001 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 704.53 |
| 12 day DMA | 710.63 |
| 20 day DMA | 721.56 |
| 35 day DMA | 718.17 |
| 50 day DMA | 722.22 |
| 100 day DMA | 663.43 |
| 150 day DMA | 664 |
| 200 day DMA | 713.97 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.89 | 706.99 | 701.18 |
| 12 day EMA | 711.96 | 710.74 | 709.31 |
| 20 day EMA | 715.09 | 714.71 | 714.3 |
| 35 day EMA | 716.71 | 716.59 | 716.47 |
| 50 day EMA | 716.99 | 716.92 | 716.85 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.53 | 700.28 | 698.99 |
| 12 day SMA | 710.63 | 710.3 | 710.62 |
| 20 day SMA | 721.56 | 722.51 | 724.55 |
| 35 day SMA | 718.17 | 717.57 | 717.33 |
| 50 day SMA | 722.22 | 720.75 | 719.6 |
| 100 day SMA | 663.43 | 662.38 | 661.41 |
| 150 day SMA | 664 | 663.95 | 663.9 |
| 200 day SMA | 713.97 | 715.81 | 717.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.