RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 221.3 and 223.74

Daily Target 1220.72
Daily Target 2221.88
Daily Target 3223.16333333333
Daily Target 4224.32
Daily Target 5225.6

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Thu 30 July 2026 223.03 (-0.8%) 224.00 222.01 - 224.45 0.6875 times
Wed 29 July 2026 224.83 (1.58%) 224.20 224.01 - 228.40 2.3124 times
Tue 28 July 2026 221.34 (-1.17%) 224.49 220.16 - 224.49 0.7936 times
Mon 27 July 2026 223.95 (-0.26%) 226.03 223.56 - 227.60 0.9095 times
Fri 24 July 2026 224.53 (0.18%) 221.90 220.84 - 225.98 1.1925 times
Thu 23 July 2026 224.13 (0.46%) 221.61 221.21 - 226.20 0.9083 times
Wed 22 July 2026 223.11 (-0.95%) 225.00 222.10 - 225.51 0.6955 times
Tue 21 July 2026 225.26 (-0.71%) 226.00 223.64 - 228.37 0.7944 times
Mon 20 July 2026 226.87 (0.63%) 225.44 223.50 - 227.50 0.8148 times
Fri 17 July 2026 225.44 (-0.42%) 227.40 224.50 - 227.89 0.8915 times
Thu 16 July 2026 226.40 (-0.25%) 227.90 226.04 - 230.30 0.8816 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 217.48 and 225.72

Weekly Target 1215.62
Weekly Target 2219.33
Weekly Target 3223.86333333333
Weekly Target 4227.57
Weekly Target 5232.1

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Thu 30 July 2026 223.03 (-0.67%) 226.03 220.16 - 228.40 0.5454 times
Fri 24 July 2026 224.53 (-0.4%) 225.44 220.84 - 228.37 0.5109 times
Fri 17 July 2026 225.44 (-3.11%) 230.41 224.50 - 232.20 0.546 times
Fri 10 July 2026 232.67 (-1.31%) 235.16 223.56 - 236.89 0.4775 times
Fri 03 July 2026 235.77 (-2.11%) 240.25 235.11 - 241.19 0.5094 times
Thu 25 June 2026 240.85 (-1.29%) 249.00 235.44 - 250.90 0.8516 times
Fri 19 June 2026 243.99 (4.6%) 242.00 239.00 - 251.38 1.1426 times
Fri 12 June 2026 233.26 (-1%) 231.99 221.55 - 236.40 1.0039 times
Fri 05 June 2026 235.61 (-4.01%) 248.10 232.73 - 249.81 1.6179 times
Fri 29 May 2026 245.45 (-9.46%) 274.15 243.00 - 275.85 2.7947 times
Fri 22 May 2026 271.10 (-4.2%) 280.00 264.55 - 280.45 0.8041 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 211.08 and 232.11

Monthly Target 1207.1
Monthly Target 2215.06
Monthly Target 3228.12666666667
Monthly Target 4236.09
Monthly Target 5249.16

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Thu 30 July 2026 223.03 (-5.43%) 236.20 220.16 - 241.19 0.5534 times
Tue 30 June 2026 235.83 (-3.92%) 248.10 221.55 - 251.38 1.1346 times
Fri 29 May 2026 245.45 (-17.54%) 299.40 243.00 - 310.00 1.1838 times
Thu 30 April 2026 297.65 (19.23%) 259.90 251.00 - 311.85 1.1933 times
Mon 30 March 2026 249.65 (-21.08%) 295.80 248.00 - 307.95 0.9181 times
Fri 27 February 2026 316.35 (-7.88%) 343.40 303.00 - 351.60 1.1531 times
Fri 30 January 2026 343.40 (-3.88%) 359.20 313.80 - 372.90 1.1423 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.6713 times
Fri 28 November 2025 324.10 (-1.43%) 328.40 308.00 - 335.65 0.5783 times
Fri 31 October 2025 328.80 (-3.14%) 339.05 327.25 - 357.40 0.4717 times
Tue 30 September 2025 339.45 (12.18%) 302.95 301.60 - 369.85 1.0292 times

monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 223.54
12 day DMA 224.66
20 day DMA 227.03
35 day DMA 232.24
50 day DMA 237.07
100 day DMA 259.67
150 day DMA 283.39
200 day DMA 293.27

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA223.62223.92223.46
12 day EMA225.17225.56225.69
20 day EMA227.79228.29228.65
35 day EMA233.35233.96234.5
50 day EMA239.3239.96240.58

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA223.54223.76223.41
12 day SMA224.66225.01225.57
20 day SMA227.03227.72228.36
35 day SMA232.24232.39232.65
50 day SMA237.07238.04239.08
100 day SMA259.67260.44261.35
150 day SMA283.39283.94284.49
200 day SMA293.27293.93294.54

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 225.45 224.35 224.30 to 229.09 1.28 times
28 Tue 222.54 223.40 221.11 to 224.29 1.26 times
27 Mon 223.45 224.50 221.56 to 226.09 1.02 times
24 Fri 222.05 218.03 218.03 to 223.72 0.87 times
23 Thu 221.32 222.09 218.87 to 224.29 0.56 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 224.79 224.00 223.96 to 228.00 1.33 times
28 Tue 222.12 224.37 220.90 to 224.37 1.32 times
27 Mon 222.75 224.00 220.93 to 224.71 0.91 times
24 Fri 220.94 219.60 217.69 to 222.00 0.75 times
23 Thu 220.89 221.69 216.75 to 222.49 0.68 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 224.40 225.10 223.00 to 227.63 1 times

Option chain for Rail Vikas RVNL 25 Tue August 2026 expiry

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
29 Wed July 2026 0.3653.80 1.47
28 Tue July 2026 0.2257.00 1.45
27 Mon July 2026 0.3055.67 1.57
24 Fri July 2026 0.4257.00 1.7

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
29 Wed July 2026 0.6344.40 0.48
28 Tue July 2026 0.4046.74 1.49
27 Mon July 2026 0.5546.00 1.33
24 Fri July 2026 0.4647.61 0.91

RailVikas RVNL Option strike: 265.00

Date CE PE PCR
29 Wed July 2026 0.8438.07 1.58
28 Tue July 2026 0.8542.50 4.62
27 Mon July 2026 0.8043.23 4.23
24 Fri July 2026 0.8043.23 7.86

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
29 Wed July 2026 1.0934.89 0.6
28 Tue July 2026 0.7937.51 0.77
27 Mon July 2026 1.1036.90 0.71
24 Fri July 2026 1.1338.20 0.59

RailVikas RVNL Option strike: 255.00

Date CE PE PCR
29 Wed July 2026 1.5030.10 0.08
28 Tue July 2026 1.1132.00 0.04
27 Mon July 2026 2.2032.00 0.05
24 Fri July 2026 2.2032.00 0.05

RailVikas RVNL Option strike: 250.00

Date CE PE PCR
29 Wed July 2026 2.0626.00 0.52
28 Tue July 2026 1.6128.50 0.75
27 Mon July 2026 2.1428.00 0.66
24 Fri July 2026 2.0529.50 0.73

RailVikas RVNL Option strike: 245.00

Date CE PE PCR
29 Wed July 2026 2.7921.82 0.49
28 Tue July 2026 2.2024.50 0.65
27 Mon July 2026 2.8524.60 0.66
24 Fri July 2026 2.5724.42 0.71

RailVikas RVNL Option strike: 240.00

Date CE PE PCR
29 Wed July 2026 3.8218.14 0.44
28 Tue July 2026 3.0620.09 0.52
27 Mon July 2026 3.8920.10 0.2
24 Fri July 2026 3.7520.96 0.18

RailVikas RVNL Option strike: 235.00

Date CE PE PCR
29 Wed July 2026 5.1614.52 0.18
28 Tue July 2026 4.2916.50 0.16
27 Mon July 2026 5.2016.93 0.13
24 Fri July 2026 5.0516.99 0.31

RailVikas RVNL Option strike: 230.00

Date CE PE PCR
29 Wed July 2026 7.0211.32 0.36
28 Tue July 2026 5.8713.00 0.42
27 Mon July 2026 6.8613.00 0.38
24 Fri July 2026 6.5814.03 0.53

RailVikas RVNL Option strike: 225.00

Date CE PE PCR
29 Wed July 2026 9.218.54 1.02
28 Tue July 2026 7.849.93 0.85
27 Mon July 2026 8.9010.16 0.83
24 Fri July 2026 8.6810.96 0.87

RailVikas RVNL Option strike: 220.00

Date CE PE PCR
29 Wed July 2026 11.926.29 1.32
28 Tue July 2026 10.487.48 1.28
27 Mon July 2026 11.377.70 1.32
24 Fri July 2026 11.088.53 1.29

RailVikas RVNL Option strike: 210.00

Date CE PE PCR
29 Wed July 2026 18.653.20 5.83
28 Tue July 2026 16.503.90 11.78
27 Mon July 2026 17.904.14 18.18
24 Fri July 2026 18.004.83 18.5

RailVikas RVNL Option strike: 205.00

Date CE PE PCR
29 Wed July 2026 22.842.25 2.81
28 Tue July 2026 20.352.78 38
27 Mon July 2026 21.003.03 60

RailVikas RVNL Option strike: 200.00

Date CE PE PCR
29 Wed July 2026 27.101.58 6.6
28 Tue July 2026 24.752.04 5.84
27 Mon July 2026 25.802.25 6.17
24 Fri July 2026 25.002.84 6.68

RailVikas RVNL Option strike: 190.00

Date CE PE PCR
29 Wed July 2026 35.900.79 124
28 Tue July 2026 35.901.08 115
27 Mon July 2026 35.901.21 94
24 Fri July 2026 35.901.58 88

RailVikas RVNL Option strike: 180.00

Date CE PE PCR
29 Wed July 2026 44.930.48 102
28 Tue July 2026 44.930.69 87
27 Mon July 2026 44.930.77 84
24 Fri July 2026 44.931.10 65
Back to top | Use Dark Theme