RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 15.1 and 15.92

Daily Target 114.93
Daily Target 215.27
Daily Target 315.75
Daily Target 416.09
Daily Target 516.57

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Thu 14 May 2026 15.61 (-2.62%) 16.00 15.41 - 16.23 0.4508 times
Wed 13 May 2026 16.03 (1.46%) 15.83 15.62 - 16.20 0.3294 times
Tue 12 May 2026 15.80 (-3.6%) 16.39 15.65 - 16.46 0.5374 times
Mon 11 May 2026 16.39 (-3.02%) 16.79 16.18 - 16.89 0.6126 times
Fri 08 May 2026 16.90 (-3.21%) 17.49 15.78 - 17.50 1.3717 times
Thu 07 May 2026 17.46 (-0.96%) 17.79 17.05 - 17.80 0.8374 times
Wed 06 May 2026 17.63 (1.26%) 17.30 17.24 - 17.96 0.7778 times
Tue 05 May 2026 17.41 (-3.92%) 18.00 17.21 - 18.22 1.424 times
Mon 04 May 2026 18.12 (6.15%) 17.33 17.20 - 19.10 3.2486 times
Thu 30 April 2026 17.07 (-0.64%) 17.00 16.83 - 17.44 0.4102 times
Wed 29 April 2026 17.18 (0.7%) 17.25 16.62 - 18.25 2.0429 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 14.77 and 16.25

Weekly Target 114.49
Weekly Target 215.05
Weekly Target 315.97
Weekly Target 416.53
Weekly Target 517.45

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Thu 14 May 2026 15.61 (-7.63%) 16.79 15.41 - 16.89 0.2926 times
Fri 08 May 2026 16.90 (-1%) 17.33 15.78 - 19.10 1.161 times
Thu 30 April 2026 17.07 (4.53%) 17.35 15.88 - 18.25 0.6425 times
Fri 24 April 2026 16.33 (0.99%) 16.41 15.60 - 18.90 1.5146 times
Fri 17 April 2026 16.17 (7.94%) 14.38 14.30 - 16.50 1.4338 times
Fri 10 April 2026 14.98 (-2.79%) 15.88 14.30 - 16.60 1.183 times
Thu 02 April 2026 15.41 (12.98%) 13.64 12.49 - 15.68 0.7845 times
Fri 27 March 2026 13.64 (-12.23%) 15.65 13.50 - 16.99 1.5105 times
Fri 20 March 2026 15.54 (-0.45%) 15.43 15.00 - 16.21 0.6927 times
Fri 13 March 2026 15.61 (-5.22%) 16.64 15.40 - 16.90 0.7849 times
Fri 06 March 2026 16.47 (-7.11%) 17.00 16.15 - 17.75 0.4539 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 13.67 and 17.36

Monthly Target 113.02
Monthly Target 214.31
Monthly Target 316.706666666667
Monthly Target 418
Monthly Target 520.4

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Thu 14 May 2026 15.61 (-8.55%) 17.33 15.41 - 19.10 0.3369 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.1664 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 0.9198 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.444 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.4173 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.3517 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.4382 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.641 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.494 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.7906 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.6174 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.89
20 day DMA 16.8
35 day DMA 15.99
50 day DMA 16.11
100 day DMA 18.58
150 day DMA 20.78
200 day DMA 22.23

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.416.59
12 day EMA16.5216.6816.8
20 day EMA16.5316.6316.69
35 day EMA16.5516.6116.64
50 day EMA16.3316.3616.37

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.5216.84
12 day SMA16.8917.0217.04
20 day SMA16.816.7716.71
35 day SMA15.9915.9915.99
50 day SMA16.1116.1616.21
100 day SMA18.5818.6618.73
150 day SMA20.7820.8720.95
200 day SMA22.2322.2922.34
Back to top | Use Dark Theme