RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 12.96 and 14.19

Daily Target 112.73
Daily Target 213.18
Daily Target 313.956666666667
Daily Target 414.41
Daily Target 515.19

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 27 March 2026 13.64 (-6.58%) 14.71 13.50 - 14.73 2.3266 times
Wed 25 March 2026 14.60 (0.21%) 14.85 14.31 - 15.21 1.6096 times
Tue 24 March 2026 14.57 (-6.96%) 16.20 14.43 - 16.60 1.6017 times
Mon 23 March 2026 15.66 (0.77%) 15.65 15.01 - 16.99 1.0322 times
Fri 20 March 2026 15.54 (-0.96%) 15.90 15.33 - 16.09 0.5548 times
Thu 19 March 2026 15.69 (-1.2%) 15.64 15.52 - 15.90 0.3768 times
Wed 18 March 2026 15.88 (3.72%) 15.40 15.36 - 16.17 0.7014 times
Tue 17 March 2026 15.31 (0.39%) 15.42 15.06 - 15.65 0.5194 times
Mon 16 March 2026 15.25 (-2.31%) 15.43 15.00 - 16.21 0.8605 times
Fri 13 March 2026 15.61 (-3.7%) 16.39 15.51 - 16.45 0.417 times
Thu 12 March 2026 16.21 (-2.05%) 16.21 15.99 - 16.90 0.6936 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 11.83 and 15.32

Weekly Target 111.22
Weekly Target 212.43
Weekly Target 314.71
Weekly Target 415.92
Weekly Target 518.2

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 27 March 2026 13.64 (-12.23%) 15.65 13.50 - 16.99 2.4005 times
Fri 20 March 2026 15.54 (-0.45%) 15.43 15.00 - 16.21 1.1008 times
Fri 13 March 2026 15.61 (-5.22%) 16.64 15.40 - 16.90 1.2474 times
Fri 06 March 2026 16.47 (-7.11%) 17.00 16.15 - 17.75 0.7214 times
Fri 27 February 2026 17.73 (-7.17%) 19.02 17.25 - 19.55 1.1221 times
Fri 20 February 2026 19.10 (-3.39%) 19.31 18.76 - 20.13 0.4314 times
Fri 13 February 2026 19.77 (-0.25%) 19.99 19.60 - 22.28 0.6567 times
Fri 06 February 2026 19.82 (1.85%) 19.20 18.75 - 20.49 0.8339 times
Fri 30 January 2026 19.46 (-2.6%) 19.97 18.39 - 20.29 0.8645 times
Fri 23 January 2026 19.98 (-5.8%) 21.02 19.65 - 21.60 0.6213 times
Fri 16 January 2026 21.21 (-3.11%) 21.40 20.00 - 22.30 0.532 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 11.45 and 15.7

Monthly Target 110.71
Monthly Target 212.18
Monthly Target 314.963333333333
Monthly Target 416.43
Monthly Target 519.21

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 27 March 2026 13.64 (-23.07%) 17.00 13.50 - 17.75 0.7459 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.4151 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.3902 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.3288 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.4096 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.5993 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.2665 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.674 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.5772 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.5934 times
Fri 30 May 2025 29.75 (30.25%) 22.80 20.78 - 30.90 0.9271 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.38
20 day DMA 15.99
35 day DMA 17.58
50 day DMA 18.35
100 day DMA 20.89
150 day DMA 23.19
200 day DMA 24.12

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5915.0715.3
12 day EMA15.3215.6315.82
20 day EMA16.0316.2816.46
35 day EMA17.1217.3317.49
50 day EMA18.2818.4718.63

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.815.2115.47
12 day SMA15.3815.615.71
20 day SMA15.9916.2216.41
35 day SMA17.5817.7617.91
50 day SMA18.3518.518.64
100 day SMA20.8921.0221.14
150 day SMA23.1923.2523.3
200 day SMA24.1224.224.28
Back to top | Use Dark Theme