RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 17.97 and 18.98

Daily Target 117.23
Daily Target 217.7
Daily Target 318.24
Daily Target 418.71
Daily Target 519.25

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Thu 06 August 2026 18.17 (1.96%) 17.77 17.77 - 18.78 0.5587 times
Wed 05 August 2026 17.82 (-2.52%) 18.77 17.17 - 18.84 0.6623 times
Tue 04 August 2026 18.28 (7.59%) 17.15 16.85 - 18.95 2.2873 times
Mon 03 August 2026 16.99 (-1.39%) 17.84 16.81 - 17.84 0.3178 times
Fri 31 July 2026 17.23 (-0.4%) 17.25 17.05 - 17.57 0.1466 times
Thu 30 July 2026 17.30 (-2.04%) 18.09 17.11 - 18.17 0.3033 times
Wed 29 July 2026 17.66 (-4.02%) 18.30 17.40 - 18.48 0.4924 times
Tue 28 July 2026 18.40 (4.31%) 17.64 17.46 - 18.90 3.4345 times
Mon 27 July 2026 17.64 (-0.68%) 17.76 17.40 - 18.34 0.4365 times
Fri 24 July 2026 17.76 (4.59%) 17.00 16.50 - 18.44 1.3606 times
Thu 23 July 2026 16.98 (-3.25%) 17.57 16.73 - 17.90 0.5134 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 17.49 and 19.63

Weekly Target 115.84
Weekly Target 217
Weekly Target 317.976666666667
Weekly Target 419.14
Weekly Target 520.12

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Thu 06 August 2026 18.17 (5.46%) 17.84 16.81 - 18.95 1.3894 times
Fri 31 July 2026 17.23 (-2.98%) 17.76 17.05 - 18.90 1.7479 times
Fri 24 July 2026 17.76 (15.85%) 15.25 15.24 - 18.44 1.6966 times
Fri 17 July 2026 15.33 (-4.9%) 15.92 15.00 - 16.31 0.5556 times
Fri 10 July 2026 16.12 (-1.1%) 16.30 15.56 - 16.47 0.3918 times
Fri 03 July 2026 16.30 (-6.21%) 17.31 16.20 - 17.51 0.6498 times
Thu 25 June 2026 17.38 (-1.08%) 17.60 17.15 - 18.95 0.8297 times
Fri 19 June 2026 17.57 (15.9%) 15.49 15.05 - 18.65 1.757 times
Fri 12 June 2026 15.16 (3.55%) 14.26 14.07 - 15.60 0.552 times
Fri 05 June 2026 14.64 (-5.06%) 15.89 14.26 - 15.89 0.4303 times
Fri 29 May 2026 15.42 (-2.77%) 15.86 15.21 - 16.45 0.3265 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 17.49 and 19.63

Monthly Target 115.84
Monthly Target 217
Monthly Target 317.976666666667
Monthly Target 419.14
Monthly Target 520.12

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Thu 06 August 2026 18.17 (5.46%) 17.84 16.81 - 18.95 0.5372 times
Fri 31 July 2026 17.23 (2.01%) 16.90 15.00 - 18.90 1.8431 times
Tue 30 June 2026 16.89 (9.53%) 15.89 14.07 - 18.95 1.486 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.8244 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.6571 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.3066 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.6307 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.5929 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.4996 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.6225 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.9106 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.65
20 day DMA 16.88
35 day DMA 16.87
50 day DMA 16.47
100 day DMA 16.19
150 day DMA 17.46
200 day DMA 19.22

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.6817.61
12 day EMA17.4917.3717.29
20 day EMA17.1917.0917.01
35 day EMA16.8316.7516.69
50 day EMA16.5516.4816.43

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.5217.49
12 day SMA17.6517.4917.35
20 day SMA16.8816.7816.67
35 day SMA16.8716.8616.86
50 day SMA16.4716.4316.38
100 day SMA16.1916.1716.15
150 day SMA17.4617.4917.53
200 day SMA19.2219.2619.31
Back to top | Use Dark Theme