Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 162.48 and 165.7
| Daily Target 1 | 159.94 |
| Daily Target 2 | 161.79 |
| Daily Target 3 | 163.16333333333 |
| Daily Target 4 | 165.01 |
| Daily Target 5 | 166.38 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.63 (1.6%) | 161.90 | 161.32 - 164.54 | 1.4506 times | Fri 31 July 2026 | 161.05 (-0.06%) | 162.96 | 160.34 - 163.32 | 0.7786 times | Thu 30 July 2026 | 161.15 (0.04%) | 162.10 | 159.00 - 162.99 | 1.0073 times | Wed 29 July 2026 | 161.09 (-0.75%) | 162.30 | 160.60 - 164.00 | 1.7027 times | Tue 28 July 2026 | 162.30 (-1.04%) | 163.20 | 162.00 - 164.51 | 0.785 times | Mon 27 July 2026 | 164.00 (0.5%) | 163.51 | 163.51 - 166.28 | 0.4615 times | Fri 24 July 2026 | 163.19 (0.36%) | 161.20 | 160.40 - 164.48 | 0.8336 times | Thu 23 July 2026 | 162.61 (-0.41%) | 162.00 | 161.50 - 165.37 | 1.0778 times | Wed 22 July 2026 | 163.28 (-0.82%) | 163.60 | 162.50 - 164.97 | 1.1783 times | Tue 21 July 2026 | 164.63 (-1.06%) | 165.42 | 164.01 - 166.57 | 0.7246 times | Mon 20 July 2026 | 166.39 (0.76%) | 165.00 | 162.80 - 167.00 | 0.9047 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 162.48 and 165.7
| Weekly Target 1 | 159.94 |
| Weekly Target 2 | 161.79 |
| Weekly Target 3 | 163.16333333333 |
| Weekly Target 4 | 165.01 |
| Weekly Target 5 | 166.38 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.63 (1.6%) | 161.90 | 161.32 - 164.54 | 0.0844 times | Fri 31 July 2026 | 161.05 (-1.31%) | 163.51 | 159.00 - 166.28 | 0.2756 times | Fri 24 July 2026 | 163.19 (-1.18%) | 165.00 | 160.40 - 167.00 | 0.2746 times | Fri 17 July 2026 | 165.14 (-2.7%) | 167.80 | 164.32 - 173.25 | 0.4401 times | Fri 10 July 2026 | 169.73 (-3.3%) | 176.95 | 161.01 - 177.59 | 1.1374 times | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 3.6202 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 2.5116 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.7837 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.1958 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.6765 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 1.1303 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 162.48 and 165.7
| Monthly Target 1 | 159.94 |
| Monthly Target 2 | 161.79 |
| Monthly Target 3 | 163.16333333333 |
| Monthly Target 4 | 165.01 |
| Monthly Target 5 | 166.38 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.63 (1.6%) | 161.90 | 161.32 - 164.54 | 0.0204 times | Fri 31 July 2026 | 161.05 (-4.72%) | 167.53 | 159.00 - 183.20 | 1.2919 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.1017 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5976 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.3221 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7559 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4925 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4181 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3855 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6144 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2515 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 161.84 |
| 12 day DMA | 163.21 |
| 20 day DMA | 165.13 |
| 35 day DMA | 165.13 |
| 50 day DMA | 161.03 |
| 100 day DMA | 149.23 |
| 150 day DMA | 150.03 |
| 200 day DMA | 158.22 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.4 | 161.78 | 162.15 |
| 12 day EMA | 163.36 | 163.31 | 163.72 |
| 20 day EMA | 163.83 | 163.85 | 164.14 |
| 35 day EMA | 161.81 | 161.7 | 161.74 |
| 50 day EMA | 159.78 | 159.62 | 159.56 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.84 | 161.92 | 162.35 |
| 12 day SMA | 163.21 | 163.58 | 164.16 |
| 20 day SMA | 165.13 | 165.6 | 166.33 |
| 35 day SMA | 165.13 | 164.72 | 164.25 |
| 50 day SMA | 161.03 | 160.67 | 160.39 |
| 100 day SMA | 149.23 | 148.97 | 148.74 |
| 150 day SMA | 150.03 | 150.02 | 150.03 |
| 200 day SMA | 158.22 | 158.41 | 158.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.