Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 111.17 and 117.66
| Daily Target 1 | 109.95 |
| Daily Target 2 | 112.39 |
| Daily Target 3 | 116.44333333333 |
| Daily Target 4 | 118.88 |
| Daily Target 5 | 122.93 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.82 (-4.89%) | 120.00 | 114.01 - 120.50 | 1.4533 times | Wed 25 March 2026 | 120.72 (-0.08%) | 121.48 | 120.14 - 124.36 | 1.3058 times | Tue 24 March 2026 | 120.82 (2.49%) | 121.00 | 119.12 - 122.48 | 1.1726 times | Mon 23 March 2026 | 117.89 (-4.87%) | 122.50 | 116.10 - 122.78 | 1.3394 times | Fri 20 March 2026 | 123.93 (1.51%) | 124.50 | 122.10 - 125.00 | 0.474 times | Thu 19 March 2026 | 122.09 (-3.83%) | 125.50 | 121.00 - 125.68 | 0.6117 times | Wed 18 March 2026 | 126.95 (2.16%) | 124.01 | 123.51 - 127.62 | 1.1536 times | Tue 17 March 2026 | 124.26 (1.55%) | 122.01 | 121.32 - 124.70 | 0.5905 times | Mon 16 March 2026 | 122.36 (-3.29%) | 125.31 | 120.61 - 126.74 | 1.2117 times | Fri 13 March 2026 | 126.52 (-1.91%) | 128.98 | 125.50 - 128.98 | 0.6872 times | Thu 12 March 2026 | 128.99 (-0.91%) | 129.52 | 127.78 - 131.00 | 0.9085 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 109.24 and 119.59
| Weekly Target 1 | 107.38 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 117.73 |
| Weekly Target 4 | 121.45 |
| Weekly Target 5 | 128.08 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.82 (-7.35%) | 122.50 | 114.01 - 124.36 | 1.8045 times | Fri 20 March 2026 | 123.93 (-2.05%) | 125.31 | 120.61 - 127.62 | 1.3836 times | Fri 13 March 2026 | 126.52 (-5.84%) | 131.38 | 125.50 - 134.50 | 1.3593 times | Fri 06 March 2026 | 134.37 (-2.93%) | 136.50 | 131.00 - 139.08 | 0.5958 times | Fri 27 February 2026 | 138.43 (-3.28%) | 143.13 | 138.00 - 144.89 | 0.6875 times | Fri 20 February 2026 | 143.13 (-2.18%) | 144.42 | 140.12 - 147.06 | 0.7195 times | Fri 13 February 2026 | 146.32 (-0.62%) | 147.98 | 142.91 - 154.25 | 1.3053 times | Fri 06 February 2026 | 147.23 (-1.77%) | 149.88 | 146.00 - 157.00 | 1.1264 times | Fri 30 January 2026 | 149.88 (-0.35%) | 150.67 | 146.99 - 151.42 | 0.4902 times | Fri 23 January 2026 | 150.41 (-4.83%) | 157.00 | 150.00 - 157.43 | 0.5279 times | Fri 16 January 2026 | 158.04 (-2.22%) | 161.63 | 157.25 - 161.85 | 0.3725 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 101.88 and 126.95
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 122.63666666667 |
| Monthly Target 4 | 131.26 |
| Monthly Target 5 | 147.71 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.82 (-17.06%) | 136.50 | 114.01 - 139.08 | 1.1756 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.8775 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.7449 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.6869 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.0947 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4481 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0408 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0686 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.9705 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.8924 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.1579 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 119.64 |
| 12 day DMA | 123.29 |
| 20 day DMA | 128.23 |
| 35 day DMA | 135.82 |
| 50 day DMA | 140.7 |
| 100 day DMA | 156.47 |
| 150 day DMA | 170.86 |
| 200 day DMA | 181.34 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.27 | 121.49 | 121.87 |
| 12 day EMA | 123.38 | 124.93 | 125.69 |
| 20 day EMA | 127.51 | 128.84 | 129.69 |
| 35 day EMA | 133.95 | 135.08 | 135.93 |
| 50 day EMA | 140.37 | 141.41 | 142.25 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.64 | 121.09 | 122.34 |
| 12 day SMA | 123.29 | 124.71 | 125.52 |
| 20 day SMA | 128.23 | 129.4 | 130.4 |
| 35 day SMA | 135.82 | 136.91 | 137.82 |
| 50 day SMA | 140.7 | 141.58 | 142.37 |
| 100 day SMA | 156.47 | 157.28 | 158.03 |
| 150 day SMA | 170.86 | 171.42 | 171.93 |
| 200 day SMA | 181.34 | 181.83 | 182.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.