Login or Join
HomepageRswm RSWM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM_BE are 212.06 and 214.72
| Daily Target 1 | 211.62 |
| Daily Target 2 | 212.5 |
| Daily Target 3 | 214.27666666667 |
| Daily Target 4 | 215.16 |
| Daily Target 5 | 216.94 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 213.39 (-5%) | 216.01 | 213.39 - 216.05 | 1.2855 times | Wed 05 August 2026 | 224.62 (-4.52%) | 234.90 | 223.50 - 238.00 | 1.5163 times | Tue 04 August 2026 | 235.26 (4.67%) | 223.00 | 223.00 - 235.99 | 3.1866 times | Mon 03 August 2026 | 224.76 (4.75%) | 214.00 | 213.00 - 225.29 | 1.98 times | Fri 31 July 2026 | 214.57 (1.91%) | 210.10 | 210.10 - 216.05 | 0.338 times | Thu 30 July 2026 | 210.54 (-2.4%) | 212.01 | 209.00 - 216.00 | 0.3677 times | Wed 29 July 2026 | 215.71 (0.13%) | 212.01 | 212.01 - 217.75 | 0.315 times | Tue 28 July 2026 | 215.43 (0.82%) | 211.58 | 211.58 - 218.00 | 0.3129 times | Mon 27 July 2026 | 213.67 (0.93%) | 211.71 | 211.71 - 218.40 | 0.5092 times | Fri 24 July 2026 | 211.71 (-0.2%) | 209.00 | 208.01 - 214.71 | 0.1887 times | Thu 23 July 2026 | 212.13 (-0.07%) | 212.00 | 209.10 - 215.85 | 0.201 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM_BE are 200.7 and 225.7
| Weekly Target 1 | 196.46 |
| Weekly Target 2 | 204.93 |
| Weekly Target 3 | 221.46333333333 |
| Weekly Target 4 | 229.93 |
| Weekly Target 5 | 246.46 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 213.39 (-0.55%) | 214.00 | 213.00 - 238.00 | 3.1627 times | Fri 31 July 2026 | 214.57 (1.35%) | 211.71 | 209.00 - 218.40 | 0.7314 times | Fri 24 July 2026 | 211.71 (-0.46%) | 212.10 | 202.20 - 219.95 | 0.8722 times | Fri 17 July 2026 | 212.68 (6.72%) | 193.00 | 193.00 - 220.00 | 1.8893 times | Fri 10 July 2026 | 199.29 (2.33%) | 199.99 | 185.00 - 202.90 | 0.5493 times | Fri 03 July 2026 | 194.76 (0.72%) | 195.00 | 187.50 - 198.90 | 0.3796 times | Thu 25 June 2026 | 193.36 (0.9%) | 190.10 | 188.10 - 204.99 | 0.9648 times | Fri 19 June 2026 | 191.63 (18.8%) | 158.40 | 158.40 - 197.50 | 0.739 times | Fri 29 January 2021 | 161.30 (2.94%) | 156.65 | 153.10 - 171.00 | 0.4069 times | Fri 22 January 2021 | 156.70 (-5.03%) | 162.10 | 156.30 - 170.00 | 0.3047 times | Fri 15 January 2021 | 165.00 (-0.39%) | 170.00 | 154.85 - 173.85 | 0.5776 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM_BE are 200.7 and 225.7
| Monthly Target 1 | 196.46 |
| Monthly Target 2 | 204.93 |
| Monthly Target 3 | 221.46333333333 |
| Monthly Target 4 | 229.93 |
| Monthly Target 5 | 246.46 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 213.39 (-0.55%) | 214.00 | 213.00 - 238.00 | 2.1868 times | Fri 31 July 2026 | 214.57 (11.4%) | 191.00 | 185.00 - 220.00 | 2.9319 times | Tue 30 June 2026 | 192.61 (16.84%) | 193.00 | 187.50 - 204.99 | 1.274 times | Mon 01 February 2021 | 164.85 (2.2%) | 158.40 | 158.40 - 166.90 | 0.0297 times | Fri 29 January 2021 | 161.30 (14.85%) | 136.10 | 136.10 - 173.85 | 1.7663 times | Thu 31 December 2020 | 140.45 (52.08%) | 143.00 | 124.00 - 145.25 | 0.5565 times | Mon 09 November 2020 | 92.35 (1.48%) | 91.00 | 88.65 - 96.90 | 0.1213 times | Fri 30 October 2020 | 91.00 (4.12%) | 87.00 | 83.60 - 98.00 | 0.4462 times | Wed 30 September 2020 | 87.40 (-2.24%) | 87.60 | 80.95 - 101.90 | 0.5381 times | Mon 31 August 2020 | 89.40 (0%) | 89.10 | 87.75 - 94.90 | 0.1493 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM_BE
DMA (daily moving average) of Rswm RSWM_BE
| DMA period | DMA value |
| 5 day DMA | 222.52 |
| 12 day DMA | 217.01 |
| 20 day DMA | 213.85 |
| 35 day DMA | 204.5 |
| 50 day DMA | 192.2 |
| 100 day DMA | 148.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rswm RSWM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.28 | 223.72 | 223.27 |
| 12 day EMA | 217.27 | 217.98 | 216.77 |
| 20 day EMA | 212.55 | 212.46 | 211.18 |
| 35 day EMA | 202.13 | 201.47 | 200.11 |
| 50 day EMA | 191.46 | 190.57 | 189.18 |
SMA (simple moving average) of Rswm RSWM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.52 | 221.95 | 220.17 |
| 12 day SMA | 217.01 | 217.12 | 216.1 |
| 20 day SMA | 213.85 | 212.89 | 211.14 |
| 35 day SMA | 204.5 | 203.01 | 201.12 |
| 50 day SMA | 192.2 | 191.1 | 189.64 |
| 100 day SMA | 148.65 | 147.5 | 146.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.