Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 151.01 and 164.05
| Daily Target 1 | 140.3 |
| Daily Target 2 | 148.67 |
| Daily Target 3 | 153.34 |
| Daily Target 4 | 161.71 |
| Daily Target 5 | 166.38 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.04 (11.4%) | 144.97 | 144.97 - 158.01 | 3.5348 times | Thu 09 April 2026 | 140.97 (1.89%) | 139.45 | 137.02 - 143.02 | 0.5645 times | Wed 08 April 2026 | 138.36 (4.1%) | 138.00 | 135.73 - 139.70 | 0.4777 times | Tue 07 April 2026 | 132.91 (2.3%) | 129.84 | 129.37 - 133.83 | 0.3572 times | Mon 06 April 2026 | 129.92 (0.71%) | 129.48 | 128.24 - 131.31 | 0.2429 times | Thu 02 April 2026 | 129.00 (0.63%) | 131.95 | 123.90 - 131.95 | 0.7152 times | Wed 01 April 2026 | 128.19 (6.18%) | 124.95 | 124.95 - 128.60 | 0.3315 times | Mon 30 March 2026 | 120.73 (-1.33%) | 122.00 | 120.00 - 124.20 | 1.0166 times | Fri 27 March 2026 | 122.36 (-4.53%) | 130.10 | 121.99 - 130.10 | 2.069 times | Wed 25 March 2026 | 128.16 (-0.41%) | 129.80 | 127.51 - 133.39 | 0.6906 times | Tue 24 March 2026 | 128.69 (1.07%) | 130.00 | 127.33 - 131.00 | 0.7872 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 142.64 and 172.41
| Weekly Target 1 | 117.99 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 147.76333333333 |
| Weekly Target 4 | 167.29 |
| Weekly Target 5 | 177.53 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 1.3777 times | Thu 02 April 2026 | 129.00 (5.43%) | 122.00 | 120.00 - 131.95 | 0.5491 times | Fri 27 March 2026 | 122.36 (-7.56%) | 131.70 | 120.69 - 133.39 | 1.3733 times | Fri 20 March 2026 | 132.36 (-3.56%) | 138.26 | 131.40 - 140.00 | 0.5706 times | Fri 13 March 2026 | 137.25 (-6.01%) | 143.00 | 136.50 - 147.98 | 0.623 times | Fri 06 March 2026 | 146.02 (-2.81%) | 144.00 | 144.00 - 149.78 | 0.5139 times | Fri 27 February 2026 | 150.24 (-2.24%) | 155.00 | 148.35 - 157.00 | 0.5574 times | Fri 20 February 2026 | 153.69 (-5.79%) | 162.32 | 152.55 - 165.80 | 0.5437 times | Fri 13 February 2026 | 163.14 (1.4%) | 162.60 | 151.01 - 166.01 | 1.6694 times | Fri 06 February 2026 | 160.89 (15.38%) | 139.44 | 133.17 - 163.63 | 2.222 times | Fri 30 January 2026 | 139.44 (7.18%) | 131.60 | 128.17 - 140.89 | 0.5427 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 140.47 and 174.58
| Monthly Target 1 | 112.21 |
| Monthly Target 2 | 134.62 |
| Monthly Target 3 | 146.31666666667 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 180.43 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.04 (30.08%) | 124.95 | 123.90 - 158.01 | 0.5399 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 1.0925 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.6276 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.7141 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.5633 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.2615 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.8051 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.3715 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.8036 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.2208 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.4529 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 131.97 |
| 20 day DMA | 134.07 |
| 35 day DMA | 140.83 |
| 50 day DMA | 144.07 |
| 100 day DMA | 146.38 |
| 150 day DMA | 148.23 |
| 200 day DMA | 151.91 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.6 | 135.38 | 132.59 |
| 12 day EMA | 136.9 | 133.24 | 131.84 |
| 20 day EMA | 136.71 | 134.57 | 133.9 |
| 35 day EMA | 138.68 | 137.6 | 137.4 |
| 50 day EMA | 142.69 | 142.1 | 142.15 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 134.23 | 131.68 |
| 12 day SMA | 131.97 | 129.92 | 129.38 |
| 20 day SMA | 134.07 | 133.5 | 133.52 |
| 35 day SMA | 140.83 | 141 | 141.63 |
| 50 day SMA | 144.07 | 143.53 | 143.32 |
| 100 day SMA | 146.38 | 146.46 | 146.69 |
| 150 day SMA | 148.23 | 148.25 | 148.29 |
| 200 day SMA | 151.91 | 151.94 | 152.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.