RS RSSOFTWARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RS

Strong Daily Stock price targets for RS RSSOFTWARE_BE are 29.13 and 30.78

Daily Target 128.73
Daily Target 229.52
Daily Target 330.383333333333
Daily Target 431.17
Daily Target 532.03

Daily price and volume R S

Date Closing Open Range Volume
Fri 31 July 2026 30.30 (-1.72%) 31.00 29.60 - 31.25 0.8163 times
Thu 30 July 2026 30.83 (-0.64%) 31.03 29.80 - 31.03 1.4397 times
Wed 29 July 2026 31.03 (-0.8%) 31.28 30.02 - 31.50 2.9704 times
Tue 28 July 2026 31.28 (-2.52%) 31.60 31.01 - 32.60 1.3041 times
Mon 27 July 2026 32.09 (2.66%) 31.26 30.50 - 32.29 1.0924 times
Fri 24 July 2026 31.26 (-1.85%) 31.22 31.22 - 31.80 1.084 times
Thu 23 July 2026 31.85 (-2%) 31.85 31.85 - 31.85 0.1904 times
Wed 22 July 2026 32.50 (-1.52%) 33.33 32.50 - 33.33 0.3157 times
Tue 21 July 2026 33.00 (-0.39%) 33.49 33.00 - 33.49 0.5029 times
Mon 20 July 2026 33.13 (-1.98%) 33.68 33.13 - 33.68 0.2841 times
Fri 17 July 2026 33.80 (-0.15%) 34.00 33.80 - 34.00 0.2327 times

Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE_BE are 28.45 and 31.45

Weekly Target 127.83
Weekly Target 229.07
Weekly Target 330.833333333333
Weekly Target 432.07
Weekly Target 533.83

Weekly price and volumes for R S

Date Closing Open Range Volume
Fri 31 July 2026 30.30 (-3.07%) 31.26 29.60 - 32.60 1.1362 times
Fri 24 July 2026 31.26 (-7.51%) 33.68 31.22 - 33.68 0.3543 times
Fri 17 July 2026 33.80 (-1.08%) 34.50 33.80 - 34.85 0.2919 times
Fri 10 July 2026 34.17 (-3.15%) 34.00 33.00 - 35.27 0.5723 times
Fri 03 July 2026 35.28 (-2.54%) 35.48 34.78 - 37.45 1.1368 times
Thu 25 June 2026 36.20 (-1.12%) 38.44 36.00 - 38.44 1.0462 times
Fri 19 June 2026 36.61 (17.45%) 31.99 30.25 - 36.61 2.4989 times
Fri 12 June 2026 31.17 (-4.74%) 32.80 30.26 - 32.80 1.0743 times
Fri 05 June 2026 32.72 (2.19%) 32.02 31.50 - 33.50 0.8475 times
Fri 29 May 2026 32.02 (-1.87%) 32.63 31.20 - 33.45 1.0416 times
Fri 22 May 2026 32.63 (-6.5%) 34.25 32.00 - 34.95 1.3778 times

weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE_BE are 26.03 and 33.88

Monthly Target 124.6
Monthly Target 227.45
Monthly Target 332.45
Monthly Target 435.3
Monthly Target 540.3

Monthly price and volumes R S

Date Closing Open Range Volume
Fri 31 July 2026 30.30 (-15.83%) 36.72 29.60 - 37.45 0.4893 times
Tue 30 June 2026 36.00 (12.43%) 32.02 30.25 - 38.44 0.9454 times
Fri 29 May 2026 32.02 (-17.11%) 36.70 30.51 - 39.04 1.7878 times
Thu 30 April 2026 38.63 (-45.46%) 37.43 37.43 - 47.75 1.1527 times
Fri 03 October 2025 70.83 (-2.33%) 72.88 69.19 - 74.00 0.0743 times
Tue 30 September 2025 72.52 (0.03%) 71.60 68.10 - 82.00 0.8468 times
Fri 29 August 2025 72.50 (-6.96%) 79.47 63.00 - 80.98 1.165 times
Thu 31 July 2025 77.92 (0.58%) 79.01 76.73 - 91.65 0.7948 times
Mon 30 June 2025 77.47 (38.86%) 56.90 56.45 - 77.47 0.7989 times
Fri 30 May 2025 55.79 (-13.09%) 62.90 46.30 - 64.18 1.945 times
Wed 30 April 2025 64.19 (-5.09%) 67.10 64.19 - 69.75 0.5677 times

monthly chart RS

DMA SMA EMA moving averages of R S RSSOFTWARE_BE

DMA (daily moving average) of R S RSSOFTWARE_BE

DMA period DMA value
5 day DMA 31.11
12 day DMA 32.08
20 day DMA 32.92
35 day DMA 33.77
50 day DMA 33.37
100 day DMA 45.43
150 day DMA 55.89
200 day DMA 57.25

EMA (exponential moving average) of R S RSSOFTWARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9931.3431.6
12 day EMA31.8932.1832.43
20 day EMA32.5432.7832.98
35 day EMA32.8432.9933.12
50 day EMA33.1433.2633.36

SMA (simple moving average) of R S RSSOFTWARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1131.331.5
12 day SMA32.0832.3732.64
20 day SMA32.9233.233.5
35 day SMA33.7733.8133.85
50 day SMA33.3733.4333.49
100 day SMA45.4345.8646.3
150 day SMA55.8956.156.29
200 day SMA57.2557.4657.66
Back to top | Use Dark Theme