RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets RS

Strong Daily Stock price targets for RS RSSOFTWARE are 23.92 and 24.42

Daily Target 123.5
Daily Target 223.84
Daily Target 324.003333333333
Daily Target 424.34
Daily Target 524.5

Daily price and volume R S

Date Closing Open Range Volume
Thu 02 April 2026 24.17 (5%) 24.17 23.67 - 24.17 0.7063 times
Wed 01 April 2026 23.02 (4.97%) 23.02 22.01 - 23.02 0.1431 times
Mon 30 March 2026 21.93 (-4.98%) 23.42 21.93 - 23.42 0.9035 times
Fri 27 March 2026 23.08 (-9.49%) 25.89 22.95 - 26.00 1.4587 times
Wed 25 March 2026 25.50 (-0.78%) 26.32 25.00 - 26.38 1.0789 times
Tue 24 March 2026 25.70 (-0.81%) 26.10 25.50 - 27.86 1.6848 times
Mon 23 March 2026 25.91 (-5.4%) 27.63 25.02 - 27.63 1.8908 times
Fri 20 March 2026 27.39 (0.77%) 27.80 27.25 - 28.87 0.806 times
Thu 19 March 2026 27.18 (-4.77%) 28.00 27.00 - 28.65 0.5003 times
Wed 18 March 2026 28.54 (6.41%) 26.80 26.80 - 29.45 0.8274 times
Tue 17 March 2026 26.82 (-0.22%) 27.25 26.80 - 27.68 0.8156 times

Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE are 23.05 and 25.29

Weekly Target 121.18
Weekly Target 222.68
Weekly Target 323.423333333333
Weekly Target 424.92
Weekly Target 525.66

Weekly price and volumes for R S

Date Closing Open Range Volume
Thu 02 April 2026 24.17 (4.72%) 23.42 21.93 - 24.17 0.5309 times
Fri 27 March 2026 23.08 (-15.74%) 27.63 22.95 - 27.86 1.8514 times
Fri 20 March 2026 27.39 (-1.72%) 28.49 26.25 - 29.45 1.1043 times
Fri 13 March 2026 27.87 (-14.22%) 32.90 27.20 - 32.90 1.8918 times
Fri 06 March 2026 32.49 (-3.65%) 31.21 31.20 - 35.43 0.8166 times
Fri 27 February 2026 33.72 (-10.68%) 37.57 33.02 - 38.28 0.6098 times
Fri 20 February 2026 37.75 (-7.77%) 42.05 36.55 - 42.05 0.4999 times
Fri 13 February 2026 40.93 (5.6%) 40.00 35.72 - 42.44 0.9364 times
Fri 06 February 2026 38.76 (3.33%) 39.25 35.00 - 41.40 1.1504 times
Fri 30 January 2026 37.51 (-3.99%) 39.50 36.00 - 41.50 0.6086 times
Fri 23 January 2026 39.07 (-17.78%) 47.60 38.60 - 48.97 1.0848 times

weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE are 23.09 and 25.25

Monthly Target 121.29
Monthly Target 222.73
Monthly Target 323.45
Monthly Target 424.89
Monthly Target 525.61

Monthly price and volumes R S

Date Closing Open Range Volume
Thu 02 April 2026 24.17 (10.21%) 23.02 22.01 - 24.17 0.071 times
Mon 30 March 2026 21.93 (-34.96%) 31.21 21.93 - 35.43 1.6382 times
Fri 27 February 2026 33.72 (-10.1%) 39.25 33.02 - 42.44 0.8819 times
Fri 30 January 2026 37.51 (-25.25%) 50.88 36.00 - 52.74 1.1159 times
Wed 31 December 2025 50.18 (-0.18%) 52.78 48.32 - 65.43 1.2467 times
Fri 28 November 2025 50.27 (-28.17%) 70.58 45.05 - 73.49 1.5321 times
Fri 31 October 2025 69.98 (-42.99%) 73.27 63.68 - 75.25 0.6901 times
Wed 14 February 2024 122.75 (62.58%) 79.25 79.25 - 122.75 0.8178 times
Wed 31 January 2024 75.50 (28.95%) 59.00 57.95 - 75.50 1.3041 times
Fri 29 December 2023 58.55 (52.47%) 63.70 57.30 - 65.90 0.7023 times
Thu 04 May 2023 38.40 (16.72%) 33.20 31.00 - 38.40 0.8498 times

monthly chart RS

DMA SMA EMA moving averages of R S RSSOFTWARE

DMA (daily moving average) of R S RSSOFTWARE

DMA period DMA value
5 day DMA 23.54
12 day DMA 25.51
20 day DMA 27.51
35 day DMA 31.74
50 day DMA 33.89
100 day DMA 42.77
150 day DMA 53.13
200 day DMA 49.54

EMA (exponential moving average) of R S RSSOFTWARE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.7424.1
12 day EMA25.5225.7726.27
20 day EMA27.4827.8328.34
35 day EMA30.623131.47
50 day EMA33.8934.2934.75

SMA (simple moving average) of R S RSSOFTWARE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.8524.42
12 day SMA25.5125.8226.22
20 day SMA27.5127.9828.51
35 day SMA31.7432.1832.63
50 day SMA33.8934.3434.83
100 day SMA42.7743.1643.63
150 day SMA53.1353.3953.64
200 day SMA49.5449.5449.55
Back to top | Use Dark Theme