Login or Join
HomepageRR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RR
Strong Daily Stock price targets for RR RRKABEL are 2551.65 and 2632.55
| Daily Target 1 | 2494.2 |
| Daily Target 2 | 2528.2 |
| Daily Target 3 | 2575.1 |
| Daily Target 4 | 2609.1 |
| Daily Target 5 | 2656 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2562.20 (0.13%) | 2558.90 | 2541.10 - 2622.00 | 0.4902 times | Wed 29 July 2026 | 2558.90 (-0.7%) | 2599.90 | 2535.00 - 2622.00 | 0.7306 times | Tue 28 July 2026 | 2576.90 (2.04%) | 2750.00 | 2516.50 - 2775.00 | 3.624 times | Mon 27 July 2026 | 2525.30 (1.27%) | 2529.00 | 2453.00 - 2584.00 | 1.6488 times | Fri 24 July 2026 | 2493.60 (4.85%) | 2379.90 | 2330.20 - 2506.00 | 0.8854 times | Thu 23 July 2026 | 2378.30 (-2.22%) | 2442.00 | 2360.00 - 2467.80 | 0.3185 times | Wed 22 July 2026 | 2432.40 (3.71%) | 2399.90 | 2376.00 - 2462.00 | 1.307 times | Tue 21 July 2026 | 2345.40 (0.54%) | 2330.10 | 2292.90 - 2355.10 | 0.3748 times | Mon 20 July 2026 | 2332.90 (1.73%) | 2295.90 | 2246.30 - 2342.00 | 0.2374 times | Fri 17 July 2026 | 2293.30 (-4.6%) | 2415.00 | 2271.30 - 2415.00 | 0.3832 times | Thu 16 July 2026 | 2403.90 (4.91%) | 2305.00 | 2305.00 - 2415.00 | 0.6182 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR RRKABEL are 2507.6 and 2829.6
| Weekly Target 1 | 2274.73 |
| Weekly Target 2 | 2418.47 |
| Weekly Target 3 | 2596.7333333333 |
| Weekly Target 4 | 2740.47 |
| Weekly Target 5 | 2918.73 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2562.20 (2.75%) | 2529.00 | 2453.00 - 2775.00 | 1.883 times | Fri 24 July 2026 | 2493.60 (8.73%) | 2295.90 | 2246.30 - 2506.00 | 0.9056 times | Fri 17 July 2026 | 2293.30 (3.04%) | 2193.60 | 2175.00 - 2415.00 | 0.7345 times | Fri 10 July 2026 | 2225.70 (-5.02%) | 2346.70 | 2164.00 - 2359.80 | 0.4629 times | Fri 03 July 2026 | 2343.30 (-5.83%) | 2500.00 | 2320.00 - 2549.00 | 1.0761 times | Thu 25 June 2026 | 2488.30 (7.2%) | 2332.80 | 2324.10 - 2518.90 | 0.818 times | Fri 19 June 2026 | 2321.10 (7.05%) | 2209.00 | 2177.00 - 2365.00 | 1.2223 times | Fri 12 June 2026 | 2168.20 (-2.48%) | 2179.00 | 2063.90 - 2216.70 | 0.598 times | Fri 05 June 2026 | 2223.40 (8.13%) | 2095.00 | 1964.30 - 2239.80 | 1.2262 times | Fri 29 May 2026 | 2056.30 (5.58%) | 1979.00 | 1929.90 - 2117.00 | 1.0732 times | Fri 22 May 2026 | 1947.60 (-0.32%) | 1919.30 | 1898.10 - 2008.00 | 0.5798 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR RRKABEL are 2363.1 and 2974.1
| Monthly Target 1 | 1889.4 |
| Monthly Target 2 | 2225.8 |
| Monthly Target 3 | 2500.4 |
| Monthly Target 4 | 2836.8 |
| Monthly Target 5 | 3111.4 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2562.20 (6.97%) | 2420.00 | 2164.00 - 2775.00 | 1.6974 times | Tue 30 June 2026 | 2395.20 (16.48%) | 2095.00 | 1964.30 - 2549.00 | 1.8416 times | Fri 29 May 2026 | 2056.30 (30.89%) | 1610.00 | 1602.30 - 2117.00 | 2.0768 times | Thu 30 April 2026 | 1571.00 (21.46%) | 1340.00 | 1281.30 - 1648.00 | 0.8999 times | Mon 30 March 2026 | 1293.40 (-17.23%) | 1525.00 | 1283.60 - 1573.10 | 0.4208 times | Fri 27 February 2026 | 1562.60 (13.75%) | 1380.00 | 1314.60 - 1578.20 | 0.632 times | Fri 30 January 2026 | 1373.70 (-5.44%) | 1460.00 | 1290.70 - 1560.00 | 0.3614 times | Wed 31 December 2025 | 1452.70 (3.52%) | 1414.50 | 1341.00 - 1562.60 | 0.4841 times | Fri 28 November 2025 | 1403.30 (-0.62%) | 1475.40 | 1315.80 - 1523.80 | 0.8078 times | Fri 31 October 2025 | 1412.00 (11.94%) | 1260.00 | 1218.90 - 1439.80 | 0.7782 times | Tue 30 September 2025 | 1261.40 (8.04%) | 1170.00 | 1170.00 - 1345.80 | 0.268 times |
Indicator Analysis of RR
Please login to view indicator analysis. or View indicator analysis of RR RRKABEL on MunafaSutra.com for free
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value |
| 5 day DMA | 2543.38 |
| 12 day DMA | 2432.87 |
| 20 day DMA | 2368.22 |
| 35 day DMA | 2348.48 |
| 50 day DMA | 2263.58 |
| 100 day DMA | 1901.32 |
| 150 day DMA | 1752.52 |
| 200 day DMA | 1654.09 |
EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2530.11 | 2514.07 | 2491.66 |
| 12 day EMA | 2459.64 | 2441 | 2419.57 |
| 20 day EMA | 2409.75 | 2393.71 | 2376.33 |
| 35 day EMA | 2325.94 | 2312.03 | 2297.5 |
| 50 day EMA | 2267 | 2254.96 | 2242.56 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2543.38 | 2506.6 | 2481.3 |
| 12 day SMA | 2432.87 | 2414.79 | 2399.45 |
| 20 day SMA | 2368.22 | 2359.79 | 2350.93 |
| 35 day SMA | 2348.48 | 2337.2 | 2326.29 |
| 50 day SMA | 2263.58 | 2250.71 | 2238.49 |
| 100 day SMA | 1901.32 | 1891.02 | 1881.05 |
| 150 day SMA | 1752.52 | 1744.97 | 1737.44 |
| 200 day SMA | 1654.09 | 1647.62 | 1641.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.