Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 840.45 and 885.45
| Daily Target 1 | 830.3 |
| Daily Target 2 | 850.6 |
| Daily Target 3 | 875.3 |
| Daily Target 4 | 895.6 |
| Daily Target 5 | 920.3 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 870.90 (-1.44%) | 892.00 | 855.00 - 900.00 | 1.1051 times | Mon 03 August 2026 | 883.65 (6.01%) | 840.00 | 822.05 - 889.00 | 2.0023 times | Fri 31 July 2026 | 833.55 (2.53%) | 820.00 | 817.70 - 835.40 | 0.6419 times | Thu 30 July 2026 | 813.00 (5.1%) | 767.55 | 764.00 - 842.00 | 3.09 times | Wed 29 July 2026 | 773.55 (-1.5%) | 784.80 | 755.55 - 795.00 | 0.4027 times | Tue 28 July 2026 | 785.30 (-2.02%) | 808.75 | 773.20 - 810.00 | 0.5702 times | Mon 27 July 2026 | 801.45 (2.77%) | 787.95 | 770.00 - 809.00 | 0.7434 times | Fri 24 July 2026 | 779.85 (2.4%) | 749.75 | 749.75 - 787.95 | 0.845 times | Thu 23 July 2026 | 761.55 (2.23%) | 745.15 | 742.55 - 774.40 | 0.4076 times | Wed 22 July 2026 | 744.95 (0.16%) | 744.40 | 739.85 - 750.00 | 0.1917 times | Tue 21 July 2026 | 743.75 (-1.71%) | 754.05 | 736.50 - 755.10 | 0.332 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 846.48 and 924.43
| Weekly Target 1 | 786.37 |
| Weekly Target 2 | 828.63 |
| Weekly Target 3 | 864.31666666667 |
| Weekly Target 4 | 906.58 |
| Weekly Target 5 | 942.27 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 870.90 (4.48%) | 840.00 | 822.05 - 900.00 | 0.2412 times | Fri 31 July 2026 | 833.55 (6.89%) | 787.95 | 755.55 - 842.00 | 0.4229 times | Fri 24 July 2026 | 779.85 (6.18%) | 734.45 | 732.10 - 787.95 | 0.1739 times | Fri 17 July 2026 | 734.45 (-6.21%) | 777.00 | 730.00 - 806.85 | 0.3326 times | Fri 10 July 2026 | 783.05 (3.31%) | 761.70 | 730.00 - 799.70 | 0.3911 times | Fri 03 July 2026 | 757.95 (-2.94%) | 777.00 | 721.50 - 812.85 | 0.624 times | Thu 25 June 2026 | 780.90 (4.03%) | 756.95 | 727.00 - 806.20 | 1.2424 times | Fri 19 June 2026 | 750.65 (34.43%) | 570.00 | 558.90 - 762.90 | 6.3218 times | Fri 12 June 2026 | 558.40 (2.22%) | 540.00 | 518.85 - 574.00 | 0.1079 times | Fri 05 June 2026 | 546.25 (0.58%) | 545.00 | 532.60 - 575.00 | 0.1423 times | Fri 29 May 2026 | 543.10 (-0.44%) | 546.55 | 517.30 - 557.10 | 0.0771 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 846.48 and 924.43
| Monthly Target 1 | 786.37 |
| Monthly Target 2 | 828.63 |
| Monthly Target 3 | 864.31666666667 |
| Monthly Target 4 | 906.58 |
| Monthly Target 5 | 942.27 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 870.90 (4.48%) | 840.00 | 822.05 - 900.00 | 0.1854 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.2693 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 6.2319 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.5099 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.3902 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2561 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.349 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3694 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2379 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.201 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.2908 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 834.93 |
| 12 day DMA | 795.68 |
| 20 day DMA | 783.89 |
| 35 day DMA | 769.4 |
| 50 day DMA | 701.86 |
| 100 day DMA | 567.77 |
| 150 day DMA | 499.75 |
| 200 day DMA | 458.07 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.95 | 830.47 | 803.88 |
| 12 day EMA | 811.03 | 800.15 | 784.97 |
| 20 day EMA | 789.02 | 780.41 | 769.55 |
| 35 day EMA | 741.96 | 734.37 | 725.58 |
| 50 day EMA | 702.21 | 695.33 | 687.65 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.93 | 817.81 | 801.37 |
| 12 day SMA | 795.68 | 784.31 | 774.05 |
| 20 day SMA | 783.89 | 777.97 | 771.84 |
| 35 day SMA | 769.4 | 760.56 | 751.26 |
| 50 day SMA | 701.86 | 695.35 | 688.69 |
| 100 day SMA | 567.77 | 562.57 | 557.24 |
| 150 day SMA | 499.75 | 496.21 | 492.59 |
| 200 day SMA | 458.07 | 455.46 | 452.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.