Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 325.53 and 345.68
| Daily Target 1 | 321.4 |
| Daily Target 2 | 329.65 |
| Daily Target 3 | 341.55 |
| Daily Target 4 | 349.8 |
| Daily Target 5 | 361.7 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 337.90 (-2.47%) | 344.05 | 333.30 - 353.45 | 0.6884 times | Fri 27 March 2026 | 346.45 (-3.91%) | 360.00 | 345.40 - 365.00 | 0.4542 times | Wed 25 March 2026 | 360.55 (4.34%) | 348.00 | 348.00 - 376.80 | 1.1882 times | Tue 24 March 2026 | 345.55 (1.01%) | 345.00 | 341.30 - 362.80 | 5.4762 times | Mon 23 March 2026 | 342.10 (-0.07%) | 337.20 | 333.00 - 346.65 | 0.5815 times | Fri 20 March 2026 | 342.35 (0.51%) | 341.00 | 341.00 - 347.80 | 0.124 times | Thu 19 March 2026 | 340.60 (-2.32%) | 346.45 | 340.00 - 346.45 | 0.4173 times | Wed 18 March 2026 | 348.70 (0.11%) | 350.95 | 347.55 - 356.00 | 0.3817 times | Tue 17 March 2026 | 348.30 (-0.2%) | 354.25 | 345.00 - 354.25 | 0.2002 times | Mon 16 March 2026 | 349.00 (1.82%) | 342.20 | 336.80 - 350.90 | 0.4881 times | Fri 13 March 2026 | 342.75 (-1.93%) | 346.05 | 337.35 - 353.00 | 0.5216 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 325.53 and 345.68
| Weekly Target 1 | 321.4 |
| Weekly Target 2 | 329.65 |
| Weekly Target 3 | 341.55 |
| Weekly Target 4 | 349.8 |
| Weekly Target 5 | 361.7 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 337.90 (-2.47%) | 344.05 | 333.30 - 353.45 | 0.1902 times | Fri 27 March 2026 | 346.45 (1.2%) | 337.20 | 333.00 - 376.80 | 2.1268 times | Fri 20 March 2026 | 342.35 (-0.12%) | 342.20 | 336.80 - 356.00 | 0.4451 times | Fri 13 March 2026 | 342.75 (-2.5%) | 350.00 | 324.00 - 369.40 | 0.6618 times | Fri 06 March 2026 | 351.55 (-4.74%) | 354.00 | 344.90 - 364.90 | 0.4576 times | Fri 27 February 2026 | 369.05 (2.77%) | 359.10 | 339.85 - 377.95 | 1.5685 times | Fri 20 February 2026 | 359.10 (-1.78%) | 363.10 | 355.20 - 378.70 | 0.4382 times | Fri 13 February 2026 | 365.60 (-4.34%) | 389.00 | 361.15 - 396.10 | 0.7337 times | Fri 06 February 2026 | 382.20 (6.46%) | 366.00 | 346.45 - 408.55 | 2.5481 times | Fri 30 January 2026 | 359.00 (6.26%) | 337.05 | 320.00 - 364.95 | 0.8299 times | Fri 23 January 2026 | 337.85 (-8.22%) | 368.00 | 335.00 - 368.40 | 0.6901 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 304.55 and 357.35
| Monthly Target 1 | 293.43 |
| Monthly Target 2 | 315.67 |
| Monthly Target 3 | 346.23333333333 |
| Monthly Target 4 | 368.47 |
| Monthly Target 5 | 399.03 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.8423 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 1.1476 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.2148 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.7822 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.6611 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.9565 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 1.9924 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.3437 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.5931 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.4662 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7199 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 346.51 |
| 12 day DMA | 346.15 |
| 20 day DMA | 349.85 |
| 35 day DMA | 357.49 |
| 50 day DMA | 357.9 |
| 100 day DMA | 350.75 |
| 150 day DMA | 338.68 |
| 200 day DMA | 328.18 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.1 | 348.7 | 349.83 |
| 12 day EMA | 347.23 | 348.92 | 349.37 |
| 20 day EMA | 349.72 | 350.96 | 351.43 |
| 35 day EMA | 353.5 | 354.42 | 354.89 |
| 50 day EMA | 357.75 | 358.56 | 359.05 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.51 | 347.4 | 346.23 |
| 12 day SMA | 346.15 | 347.11 | 348.56 |
| 20 day SMA | 349.85 | 351.38 | 351.1 |
| 35 day SMA | 357.49 | 358.78 | 359.96 |
| 50 day SMA | 357.9 | 358.46 | 358.85 |
| 100 day SMA | 350.75 | 350.68 | 350.49 |
| 150 day SMA | 338.68 | 338.32 | 337.9 |
| 200 day SMA | 328.18 | 328.08 | 327.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.