ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 21.91 and 23.62

Daily Target 120.53
Daily Target 221.58
Daily Target 322.236666666667
Daily Target 423.29
Daily Target 523.95

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (1.3%) 21.68 21.18 - 22.89 0.9924 times
Wed 01 April 2026 22.35 (9.77%) 21.65 21.08 - 22.67 1.216 times
Mon 30 March 2026 20.36 (-4.64%) 21.15 20.17 - 21.63 1.0889 times
Fri 27 March 2026 21.35 (-5.82%) 22.60 21.21 - 22.75 1.3994 times
Wed 25 March 2026 22.67 (5.93%) 21.68 21.62 - 23.30 1.4815 times
Tue 24 March 2026 21.40 (2.05%) 21.95 20.90 - 21.95 0.7725 times
Mon 23 March 2026 20.97 (-7.29%) 22.55 20.80 - 22.55 0.812 times
Fri 20 March 2026 22.62 (3.76%) 22.00 21.97 - 23.49 1.1362 times
Thu 19 March 2026 21.80 (-4.13%) 22.48 21.70 - 22.48 0.4442 times
Wed 18 March 2026 22.74 (3.65%) 22.17 22.10 - 23.04 0.6568 times
Tue 17 March 2026 21.94 (-2.14%) 22.60 21.80 - 22.62 0.5816 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 21.41 and 24.13

Weekly Target 119.18
Weekly Target 220.91
Weekly Target 321.9
Weekly Target 423.63
Weekly Target 524.62

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (6.04%) 21.15 20.17 - 22.89 0.8973 times
Fri 27 March 2026 21.35 (-5.61%) 22.55 20.80 - 23.30 1.2151 times
Fri 20 March 2026 22.62 (1.66%) 22.44 21.70 - 23.49 0.9785 times
Fri 13 March 2026 22.25 (-0.85%) 22.00 21.13 - 24.28 1.171 times
Fri 06 March 2026 22.44 (-6.38%) 22.20 22.11 - 24.10 1.0496 times
Fri 27 February 2026 23.97 (-8.69%) 26.30 23.30 - 26.50 0.6564 times
Fri 20 February 2026 26.25 (-2.05%) 26.80 26.00 - 27.90 0.5181 times
Fri 13 February 2026 26.80 (-4.22%) 28.50 26.70 - 29.45 0.6236 times
Fri 06 February 2026 27.98 (-0.96%) 28.30 25.92 - 31.90 1.9646 times
Fri 30 January 2026 28.25 (-0.07%) 28.00 26.83 - 29.96 0.9258 times
Fri 23 January 2026 28.27 (-11.32%) 31.98 28.00 - 32.14 0.9496 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 21.86 and 23.67

Monthly Target 120.39
Monthly Target 221.52
Monthly Target 322.203333333333
Monthly Target 423.33
Monthly Target 524.01

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (11.2%) 21.65 21.08 - 22.89 0.1256 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 0.9845 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.7864 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.6617 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.0801 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 0.9071 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.5579 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2333 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.5114 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.1521 times
Wed 30 April 2025 39.99 (-6.96%) 41.95 35.11 - 46.85 0.73 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.94
20 day DMA 22.26
35 day DMA 23.98
50 day DMA 25.31
100 day DMA 31.09
150 day DMA 37.24
200 day DMA 38.69

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.6721.33
12 day EMA22.1222.0221.96
20 day EMA22.6822.6822.71
35 day EMA24.0424.1224.22
50 day EMA25.5725.6925.83

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.6321.35
12 day SMA21.9421.9122.02
20 day SMA22.2622.2722.36
35 day SMA23.9824.1524.31
50 day SMA25.3125.4825.67
100 day SMA31.0931.2731.45
150 day SMA37.2437.537.74
200 day SMA38.6938.7438.8
Back to top | Use Dark Theme