ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 26.91 and 27.53

Daily Target 126.42
Daily Target 226.77
Daily Target 327.043333333333
Daily Target 427.39
Daily Target 527.66

Daily price and volume Reliance Power

Date Closing Open Range Volume
Tue 19 May 2026 27.11 (1.54%) 26.70 26.70 - 27.32 0.7607 times
Mon 18 May 2026 26.70 (-1.55%) 26.99 25.93 - 27.00 1.163 times
Fri 15 May 2026 27.12 (-2.66%) 27.86 27.00 - 27.95 0.958 times
Thu 14 May 2026 27.86 (2.05%) 27.50 26.67 - 28.30 1.3631 times
Wed 13 May 2026 27.30 (0%) 27.30 27.20 - 27.90 1.0937 times
Tue 12 May 2026 27.30 (-2.47%) 27.99 27.15 - 28.60 1.2205 times
Mon 11 May 2026 27.99 (-2.47%) 28.42 27.65 - 28.42 0.7788 times
Fri 08 May 2026 28.70 (-1.44%) 29.12 28.60 - 29.19 0.6806 times
Thu 07 May 2026 29.12 (-0.17%) 29.32 28.90 - 29.52 0.916 times
Wed 06 May 2026 29.17 (2.82%) 28.64 28.42 - 29.28 1.0656 times
Tue 05 May 2026 28.37 (-1.25%) 28.75 28.25 - 29.41 1.2616 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 26.52 and 27.91

Weekly Target 125.4
Weekly Target 226.25
Weekly Target 326.786666666667
Weekly Target 427.64
Weekly Target 528.18

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Tue 19 May 2026 27.11 (-0.04%) 26.99 25.93 - 27.32 0.2458 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.6919 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.6625 times
Thu 30 April 2026 28.61 (0.74%) 28.74 28.20 - 30.20 0.7886 times
Fri 24 April 2026 28.40 (-0.98%) 29.00 27.76 - 30.80 1.6035 times
Fri 17 April 2026 28.68 (13.76%) 24.69 24.03 - 29.95 2.07 times
Fri 10 April 2026 25.21 (11.35%) 22.65 22.03 - 25.69 1.3376 times
Thu 02 April 2026 22.64 (6.04%) 21.15 20.17 - 22.89 0.7548 times
Fri 27 March 2026 21.35 (-5.61%) 22.55 20.80 - 23.30 1.0222 times
Fri 20 March 2026 22.62 (1.66%) 22.44 21.70 - 23.49 0.8231 times
Fri 13 March 2026 22.25 (-0.85%) 22.00 21.13 - 24.28 0.9851 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 24.73 and 28.32

Monthly Target 123.93
Monthly Target 225.52
Monthly Target 327.52
Monthly Target 429.11
Monthly Target 531.11

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Tue 19 May 2026 27.11 (-5.24%) 28.78 25.93 - 29.52 0.4105 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 1.6173 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.0164 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.8119 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.6831 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.115 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 0.9364 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.5759 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2408 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.5927 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.2218 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.96
20 day DMA 28.46
35 day DMA 26.87
50 day DMA 25.53
100 day DMA 27.93
150 day DMA 32.24
200 day DMA 36.74

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.3127.62
12 day EMA27.6727.7727.97
20 day EMA27.6227.6727.77
35 day EMA26.7726.7526.75
50 day EMA25.6325.5725.52

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.2627.51
12 day SMA27.9628.0828.27
20 day SMA28.4628.5128.6
35 day SMA26.8726.7126.54
50 day SMA25.5325.4425.39
100 day SMA27.9328.0428.13
150 day SMA32.2432.3532.48
200 day SMA36.7436.8136.88
Back to top | Use Dark Theme