Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 23.74 and 24.82
| Daily Target 1 | 23.54 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.62 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.7 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.34 (0.41%) | 24.42 | 24.22 - 25.30 | 2.4825 times | Thu 06 August 2026 | 24.24 (0.29%) | 24.26 | 24.06 - 24.58 | 0.8956 times | Wed 05 August 2026 | 24.17 (0.42%) | 24.15 | 24.01 - 24.60 | 0.8192 times | Tue 04 August 2026 | 24.07 (0.84%) | 23.92 | 23.77 - 24.35 | 0.8519 times | Mon 03 August 2026 | 23.87 (1.96%) | 23.56 | 23.56 - 24.57 | 1.5234 times | Fri 31 July 2026 | 23.41 (0.34%) | 23.50 | 23.20 - 23.68 | 0.7673 times | Thu 30 July 2026 | 23.33 (-0.98%) | 23.58 | 23.25 - 23.62 | 0.6012 times | Wed 29 July 2026 | 23.56 (0.43%) | 23.46 | 23.45 - 23.97 | 0.5895 times | Tue 28 July 2026 | 23.46 (-1.26%) | 23.76 | 23.41 - 23.80 | 0.5775 times | Mon 27 July 2026 | 23.76 (-1.25%) | 24.06 | 23.51 - 24.18 | 0.892 times | Fri 24 July 2026 | 24.06 (2.65%) | 23.86 | 23.14 - 24.40 | 1.1577 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 23.95 and 25.69
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.34 (3.97%) | 23.56 | 23.56 - 25.30 | 0.7609 times | Fri 31 July 2026 | 23.41 (-2.7%) | 24.06 | 23.20 - 24.18 | 0.3968 times | Fri 24 July 2026 | 24.06 (-1.55%) | 24.30 | 23.10 - 24.59 | 0.4701 times | Fri 17 July 2026 | 24.44 (-2.71%) | 24.83 | 24.20 - 25.40 | 0.6282 times | Fri 10 July 2026 | 25.12 (-2.26%) | 25.65 | 24.30 - 25.65 | 0.7609 times | Fri 03 July 2026 | 25.70 (3.3%) | 24.80 | 24.01 - 29.40 | 3.0788 times | Thu 25 June 2026 | 24.88 (-4.67%) | 26.42 | 24.82 - 27.19 | 0.7512 times | Fri 19 June 2026 | 26.10 (-1.92%) | 27.03 | 26.02 - 27.63 | 0.8894 times | Fri 12 June 2026 | 26.61 (-6.93%) | 28.23 | 25.51 - 28.74 | 1.1394 times | Fri 05 June 2026 | 28.59 (3.44%) | 28.00 | 26.25 - 28.94 | 1.1245 times | Fri 29 May 2026 | 27.64 (2.07%) | 27.39 | 26.60 - 28.75 | 1.1147 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 23.95 and 25.69
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.34 (3.97%) | 23.56 | 23.56 - 25.30 | 0.1439 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.14 | 23.10 - 29.40 | 0.9336 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.00 | 24.01 - 28.94 | 0.8139 times | Fri 29 May 2026 | 27.64 (-3.39%) | 28.78 | 25.93 - 29.52 | 0.7965 times | Thu 30 April 2026 | 28.61 (40.52%) | 21.65 | 21.08 - 30.80 | 1.9135 times | Mon 30 March 2026 | 20.36 (-15.06%) | 22.20 | 20.17 - 24.28 | 1.2026 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 0.9606 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.8082 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.3193 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 1.108 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.6814 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.66 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.71 |
| 150 day DMA | 26.7 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.02 | 23.91 |
| 12 day EMA | 24.04 | 23.99 | 23.95 |
| 20 day EMA | 24.22 | 24.21 | 24.21 |
| 35 day EMA | 24.76 | 24.79 | 24.82 |
| 50 day EMA | 25.4 | 25.44 | 25.49 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 23.95 | 23.77 |
| 12 day SMA | 23.81 | 23.8 | 23.8 |
| 20 day SMA | 24.07 | 24.11 | 24.13 |
| 35 day SMA | 24.66 | 24.72 | 24.8 |
| 50 day SMA | 25.37 | 25.44 | 25.49 |
| 100 day SMA | 25.71 | 25.7 | 25.68 |
| 150 day SMA | 26.7 | 26.77 | 26.85 |
| 200 day SMA | 29.96 | 30.07 | 30.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.