Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2717.65 and 2802.55
| Daily Target 1 | 2700.8 |
| Daily Target 2 | 2734.5 |
| Daily Target 3 | 2785.7 |
| Daily Target 4 | 2819.4 |
| Daily Target 5 | 2870.6 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2768.20 (-0.36%) | 2829.90 | 2752.00 - 2836.90 | 0.4375 times | Thu 30 July 2026 | 2778.10 (-2.53%) | 2863.40 | 2770.00 - 2899.80 | 0.7186 times | Wed 29 July 2026 | 2850.20 (-1.33%) | 2950.00 | 2768.90 - 3019.70 | 1.6598 times | Tue 28 July 2026 | 2888.70 (-1.35%) | 2920.00 | 2850.00 - 2924.60 | 0.256 times | Mon 27 July 2026 | 2928.10 (-0.3%) | 2920.50 | 2900.00 - 2984.90 | 0.4977 times | Fri 24 July 2026 | 2937.00 (1.19%) | 2870.00 | 2800.00 - 3010.20 | 0.3732 times | Thu 23 July 2026 | 2902.50 (-3.41%) | 2995.00 | 2887.20 - 2995.00 | 0.3242 times | Wed 22 July 2026 | 3004.90 (0.23%) | 3003.00 | 2918.50 - 3080.00 | 1.078 times | Tue 21 July 2026 | 2997.90 (-0.64%) | 3067.90 | 2900.40 - 3082.00 | 1.0845 times | Mon 20 July 2026 | 3017.10 (5.5%) | 2854.50 | 2822.90 - 3063.60 | 3.5704 times | Fri 17 July 2026 | 2859.80 (-2.13%) | 2915.00 | 2826.10 - 2939.90 | 0.5206 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2626.25 and 2893.95
| Weekly Target 1 | 2578.93 |
| Weekly Target 2 | 2673.57 |
| Weekly Target 3 | 2846.6333333333 |
| Weekly Target 4 | 2941.27 |
| Weekly Target 5 | 3114.33 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2768.20 (-5.75%) | 2920.50 | 2752.00 - 3019.70 | 0.8632 times | Fri 24 July 2026 | 2937.00 (2.7%) | 2854.50 | 2800.00 - 3082.00 | 1.555 times | Fri 17 July 2026 | 2859.80 (0.1%) | 2823.60 | 2722.50 - 2993.80 | 2.0607 times | Fri 10 July 2026 | 2856.90 (18.26%) | 2415.80 | 2366.80 - 2889.00 | 2.8375 times | Fri 03 July 2026 | 2415.80 (6.12%) | 2200.00 | 2200.00 - 2480.00 | 0.4019 times | Thu 25 June 2026 | 2276.40 (-0.04%) | 2299.60 | 2275.00 - 2397.60 | 0.1807 times | Fri 19 June 2026 | 2277.40 (2.74%) | 2258.10 | 2226.20 - 2331.90 | 0.3173 times | Fri 12 June 2026 | 2216.70 (2.55%) | 2154.90 | 2065.30 - 2314.70 | 1.2343 times | Fri 05 June 2026 | 2161.60 (-2.84%) | 2224.00 | 2100.00 - 2257.50 | 0.2618 times | Fri 29 May 2026 | 2224.70 (-3.02%) | 2308.00 | 2187.20 - 2327.90 | 0.2875 times | Fri 22 May 2026 | 2293.90 (0.06%) | 2270.50 | 2249.10 - 2355.00 | 0.2425 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2536.6 and 3313.6
| Monthly Target 1 | 1941.4 |
| Monthly Target 2 | 2354.8 |
| Monthly Target 3 | 2718.4 |
| Monthly Target 4 | 3131.8 |
| Monthly Target 5 | 3495.4 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 1.9679 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.5409 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.8899 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.7865 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.3941 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3024 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.6284 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2452 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.4144 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 0.8303 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.3355 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2842.66 |
| 12 day DMA | 2904.53 |
| 20 day DMA | 2810.92 |
| 35 day DMA | 2594.83 |
| 50 day DMA | 2474.2 |
| 100 day DMA | 2255.73 |
| 150 day DMA | 2208.96 |
| 200 day DMA | 2236.25 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2827.42 | 2857.02 | 2896.48 |
| 12 day EMA | 2837.87 | 2850.53 | 2863.7 |
| 20 day EMA | 2776.92 | 2777.84 | 2777.81 |
| 35 day EMA | 2654.18 | 2647.47 | 2639.78 |
| 50 day EMA | 2496.32 | 2485.23 | 2473.28 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2842.66 | 2876.42 | 2901.3 |
| 12 day SMA | 2904.53 | 2922.03 | 2918.87 |
| 20 day SMA | 2810.92 | 2793.3 | 2774.08 |
| 35 day SMA | 2594.83 | 2578.59 | 2559.45 |
| 50 day SMA | 2474.2 | 2464.83 | 2454.92 |
| 100 day SMA | 2255.73 | 2246.08 | 2236.36 |
| 150 day SMA | 2208.96 | 2206.13 | 2203.21 |
| 200 day SMA | 2236.25 | 2233.75 | 2231.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.