Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1163.9 and 1255.1
| Daily Target 1 | 1146.43 |
| Daily Target 2 | 1181.37 |
| Daily Target 3 | 1237.6333333333 |
| Daily Target 4 | 1272.57 |
| Daily Target 5 | 1328.83 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1216.30 (-4.59%) | 1293.90 | 1202.70 - 1293.90 | 1.686 times | Thu 30 July 2026 | 1274.80 (-1.88%) | 1299.20 | 1270.00 - 1299.20 | 0.4861 times | Wed 29 July 2026 | 1299.20 (2.75%) | 1261.00 | 1261.00 - 1310.90 | 1.1453 times | Tue 28 July 2026 | 1264.40 (-2.19%) | 1287.10 | 1251.00 - 1300.00 | 0.7448 times | Mon 27 July 2026 | 1292.70 (-0.81%) | 1319.00 | 1284.50 - 1324.50 | 1.0063 times | Fri 24 July 2026 | 1303.20 (0.85%) | 1275.00 | 1275.00 - 1309.90 | 1.1085 times | Thu 23 July 2026 | 1292.20 (1.39%) | 1274.50 | 1264.70 - 1319.40 | 1.4535 times | Wed 22 July 2026 | 1274.50 (0.43%) | 1266.90 | 1244.90 - 1279.00 | 0.7626 times | Tue 21 July 2026 | 1269.10 (-1.09%) | 1292.00 | 1242.30 - 1292.00 | 0.8969 times | Mon 20 July 2026 | 1283.10 (-2.34%) | 1313.00 | 1280.80 - 1313.80 | 0.7101 times | Fri 17 July 2026 | 1313.80 (0.8%) | 1324.90 | 1271.50 - 1331.70 | 1.699 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1148.6 and 1270.4
| Weekly Target 1 | 1126.03 |
| Weekly Target 2 | 1171.17 |
| Weekly Target 3 | 1247.8333333333 |
| Weekly Target 4 | 1292.97 |
| Weekly Target 5 | 1369.63 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1216.30 (-6.67%) | 1319.00 | 1202.70 - 1324.50 | 0.4298 times | Fri 24 July 2026 | 1303.20 (-0.81%) | 1313.00 | 1242.30 - 1319.40 | 0.4182 times | Fri 17 July 2026 | 1313.80 (1.48%) | 1294.70 | 1255.00 - 1371.80 | 0.9747 times | Fri 10 July 2026 | 1294.70 (2.63%) | 1279.30 | 1255.40 - 1330.00 | 0.8541 times | Fri 03 July 2026 | 1261.50 (7.7%) | 1156.80 | 1140.55 - 1308.80 | 0.8821 times | Thu 25 June 2026 | 1171.35 (-2.22%) | 1219.95 | 1144.25 - 1228.90 | 0.464 times | Fri 19 June 2026 | 1197.95 (0.75%) | 1201.30 | 1152.10 - 1234.00 | 1.1826 times | Fri 12 June 2026 | 1189.05 (7.11%) | 1115.75 | 1086.50 - 1210.00 | 2.1737 times | Fri 05 June 2026 | 1110.15 (15.03%) | 965.20 | 940.10 - 1120.00 | 1.8664 times | Fri 29 May 2026 | 965.10 (1.71%) | 948.65 | 899.95 - 999.00 | 0.7544 times | Fri 22 May 2026 | 948.85 (14.94%) | 829.00 | 802.20 - 956.50 | 1.3728 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1124.95 and 1294.05
| Monthly Target 1 | 1094.5 |
| Monthly Target 2 | 1155.4 |
| Monthly Target 3 | 1263.6 |
| Monthly Target 4 | 1324.5 |
| Monthly Target 5 | 1432.7 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1216.30 (1.02%) | 1219.00 | 1202.70 - 1371.80 | 0.798 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.4489 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.5219 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.5585 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4445 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2504 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.5835 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4214 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.2024 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 0.7707 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.2707 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1269.48 |
| 12 day DMA | 1282.23 |
| 20 day DMA | 1285.3 |
| 35 day DMA | 1252.11 |
| 50 day DMA | 1183.27 |
| 100 day DMA | 941.99 |
| 150 day DMA | 895.09 |
| 200 day DMA | 895.31 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.18 | 1283.62 | 1288.03 |
| 12 day EMA | 1272.49 | 1282.7 | 1284.14 |
| 20 day EMA | 1263.67 | 1268.65 | 1268 |
| 35 day EMA | 1217.51 | 1217.58 | 1214.21 |
| 50 day EMA | 1165.71 | 1163.65 | 1159.11 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.48 | 1286.86 | 1290.34 |
| 12 day SMA | 1282.23 | 1286.28 | 1285.33 |
| 20 day SMA | 1285.3 | 1287.56 | 1288.57 |
| 35 day SMA | 1252.11 | 1250.38 | 1246.83 |
| 50 day SMA | 1183.27 | 1177.16 | 1170 |
| 100 day SMA | 941.99 | 936.31 | 930.41 |
| 150 day SMA | 895.09 | 893.11 | 890.77 |
| 200 day SMA | 895.31 | 892.81 | 890.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.