Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 398.6 and 427.7
| Daily Target 1 | 392.93 |
| Daily Target 2 | 404.27 |
| Daily Target 3 | 422.03333333333 |
| Daily Target 4 | 433.37 |
| Daily Target 5 | 451.13 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 415.60 (-5.68%) | 439.80 | 410.70 - 439.80 | 0.3354 times | Fri 27 March 2026 | 440.65 (-4.13%) | 459.50 | 437.00 - 459.70 | 0.224 times | Wed 25 March 2026 | 459.65 (-0.13%) | 463.90 | 456.55 - 474.00 | 0.2025 times | Tue 24 March 2026 | 460.25 (3.32%) | 452.00 | 443.00 - 465.00 | 0.2697 times | Mon 23 March 2026 | 445.45 (-4.82%) | 460.00 | 443.00 - 462.00 | 0.1971 times | Fri 20 March 2026 | 468.00 (-1.89%) | 478.85 | 464.85 - 485.15 | 0.2058 times | Thu 19 March 2026 | 477.00 (-0.77%) | 467.80 | 462.00 - 486.45 | 0.4808 times | Wed 18 March 2026 | 480.70 (7.91%) | 450.10 | 450.10 - 507.60 | 7.7136 times | Tue 17 March 2026 | 445.45 (-2.37%) | 456.25 | 443.00 - 457.00 | 0.2231 times | Mon 16 March 2026 | 456.25 (-0.94%) | 460.60 | 446.00 - 462.30 | 0.1481 times | Fri 13 March 2026 | 460.60 (-3.23%) | 474.70 | 458.00 - 474.70 | 0.1714 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 398.6 and 427.7
| Weekly Target 1 | 392.93 |
| Weekly Target 2 | 404.27 |
| Weekly Target 3 | 422.03333333333 |
| Weekly Target 4 | 433.37 |
| Weekly Target 5 | 451.13 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 415.60 (-5.68%) | 439.80 | 410.70 - 439.80 | 0.181 times | Fri 27 March 2026 | 440.65 (-5.84%) | 460.00 | 437.00 - 474.00 | 0.4819 times | Fri 20 March 2026 | 468.00 (1.61%) | 460.60 | 443.00 - 507.60 | 4.7331 times | Fri 13 March 2026 | 460.60 (-3.73%) | 475.05 | 458.00 - 489.95 | 0.3566 times | Fri 06 March 2026 | 478.45 (-5.81%) | 485.00 | 471.00 - 497.75 | 0.3177 times | Fri 27 February 2026 | 507.95 (-1.32%) | 518.05 | 484.60 - 522.45 | 0.4978 times | Fri 20 February 2026 | 514.75 (-6.27%) | 549.00 | 512.00 - 549.20 | 0.4984 times | Fri 13 February 2026 | 549.20 (-4.4%) | 580.00 | 547.00 - 655.00 | 2.321 times | Fri 06 February 2026 | 574.45 (-3.49%) | 595.65 | 569.50 - 608.00 | 0.2969 times | Fri 30 January 2026 | 595.25 (-0.86%) | 600.40 | 561.00 - 603.15 | 0.3156 times | Fri 23 January 2026 | 600.40 (-6.41%) | 641.40 | 596.35 - 641.90 | 0.2358 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 364.7 and 461.6
| Monthly Target 1 | 347.73 |
| Monthly Target 2 | 381.67 |
| Monthly Target 3 | 444.63333333333 |
| Monthly Target 4 | 478.57 |
| Monthly Target 5 | 541.53 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.6561 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.986 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2935 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.67 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.568 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.3502 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3069 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1492 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.2842 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 1.736 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.2766 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 444.32 |
| 12 day DMA | 457.13 |
| 20 day DMA | 467.2 |
| 35 day DMA | 497.5 |
| 50 day DMA | 528.43 |
| 100 day DMA | 607.99 |
| 150 day DMA | 673.87 |
| 200 day DMA | 745.77 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.17 | 453.95 | 460.6 |
| 12 day EMA | 455.98 | 463.32 | 467.44 |
| 20 day EMA | 470.3 | 476.05 | 479.78 |
| 35 day EMA | 500.52 | 505.52 | 509.34 |
| 50 day EMA | 530.99 | 535.7 | 539.58 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.32 | 454.8 | 462.07 |
| 12 day SMA | 457.13 | 462.64 | 465.95 |
| 20 day SMA | 467.2 | 471.53 | 474.06 |
| 35 day SMA | 497.5 | 502.2 | 506.4 |
| 50 day SMA | 528.43 | 532.97 | 537.15 |
| 100 day SMA | 607.99 | 611.08 | 613.79 |
| 150 day SMA | 673.87 | 677.13 | 680.21 |
| 200 day SMA | 745.77 | 748.83 | 751.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.