Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 534.7 and 560.15
| Daily Target 1 | 529.83 |
| Daily Target 2 | 539.57 |
| Daily Target 3 | 555.28333333333 |
| Daily Target 4 | 565.02 |
| Daily Target 5 | 580.73 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 549.30 (0.14%) | 550.00 | 545.55 - 571.00 | 0.1324 times | Wed 29 July 2026 | 548.55 (-0.51%) | 548.80 | 541.65 - 553.20 | 0.0668 times | Tue 28 July 2026 | 551.35 (1.99%) | 540.60 | 535.75 - 564.65 | 0.2521 times | Mon 27 July 2026 | 540.60 (-4.92%) | 570.00 | 535.35 - 571.65 | 0.2984 times | Fri 24 July 2026 | 568.55 (-5.31%) | 589.50 | 562.00 - 609.90 | 1.1882 times | Thu 23 July 2026 | 600.45 (5.89%) | 578.40 | 567.90 - 649.95 | 7.918 times | Wed 22 July 2026 | 567.05 (-1.55%) | 579.40 | 565.00 - 579.40 | 0.0301 times | Tue 21 July 2026 | 575.95 (2.45%) | 562.20 | 560.00 - 577.80 | 0.0423 times | Mon 20 July 2026 | 562.20 (0.16%) | 561.30 | 555.00 - 568.40 | 0.0268 times | Fri 17 July 2026 | 561.30 (-1.26%) | 568.95 | 555.00 - 571.80 | 0.0448 times | Thu 16 July 2026 | 568.45 (-1.63%) | 581.80 | 564.75 - 589.25 | 0.0582 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 524.18 and 560.48
| Weekly Target 1 | 515.8 |
| Weekly Target 2 | 532.55 |
| Weekly Target 3 | 552.1 |
| Weekly Target 4 | 568.85 |
| Weekly Target 5 | 588.4 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 549.30 (-3.39%) | 570.00 | 535.35 - 571.65 | 0.5929 times | Fri 24 July 2026 | 568.55 (1.29%) | 561.30 | 555.00 - 649.95 | 7.2802 times | Fri 17 July 2026 | 561.30 (2.76%) | 546.00 | 538.00 - 597.65 | 0.9012 times | Fri 10 July 2026 | 546.25 (-1.3%) | 554.00 | 531.20 - 558.95 | 0.1258 times | Fri 03 July 2026 | 553.45 (5.42%) | 525.75 | 516.00 - 564.25 | 0.2795 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.0694 times | Fri 19 June 2026 | 545.50 (4.52%) | 525.30 | 521.80 - 550.75 | 0.1913 times | Fri 12 June 2026 | 521.90 (-0.68%) | 517.00 | 507.15 - 539.70 | 0.1193 times | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 0.3291 times | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.1114 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.1416 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 534.2 and 665.05
| Monthly Target 1 | 441.93 |
| Monthly Target 2 | 495.62 |
| Monthly Target 3 | 572.78333333333 |
| Monthly Target 4 | 626.47 |
| Monthly Target 5 | 703.63 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 549.30 (5.84%) | 519.10 | 519.10 - 649.95 | 3.5687 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.2902 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.3569 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.4892 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.1655 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.6939 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2066 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 2.5829 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.3997 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.2464 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.216 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 551.67 |
| 12 day DMA | 564.3 |
| 20 day DMA | 559.97 |
| 35 day DMA | 547.58 |
| 50 day DMA | 538.86 |
| 100 day DMA | 516.41 |
| 150 day DMA | 547.96 |
| 200 day DMA | 586.76 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.71 | 555.92 | 559.6 |
| 12 day EMA | 558.08 | 559.67 | 561.69 |
| 20 day EMA | 555.86 | 556.55 | 557.39 |
| 35 day EMA | 548.4 | 548.35 | 548.34 |
| 50 day EMA | 537.73 | 537.26 | 536.8 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.67 | 561.9 | 565.6 |
| 12 day SMA | 564.3 | 565.98 | 568.83 |
| 20 day SMA | 559.97 | 559.67 | 558.84 |
| 35 day SMA | 547.58 | 546.7 | 546.26 |
| 50 day SMA | 538.86 | 538.27 | 537.32 |
| 100 day SMA | 516.41 | 515.81 | 515.4 |
| 150 day SMA | 547.96 | 549.16 | 550.04 |
| 200 day SMA | 586.76 | 587.88 | 589.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.