Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 45.64 and 49.93
| Daily Target 1 | 44.83 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 49.12 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 53.41 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.07 (-6.95%) | 51.66 | 47.50 - 51.79 | 1.3431 times | Fri 27 March 2026 | 51.66 (-4.62%) | 54.16 | 51.10 - 54.30 | 1.1055 times | Wed 25 March 2026 | 54.16 (0.63%) | 54.11 | 54.00 - 55.88 | 0.7603 times | Tue 24 March 2026 | 53.82 (1.91%) | 53.90 | 52.96 - 54.90 | 0.8726 times | Mon 23 March 2026 | 52.81 (-6.81%) | 56.54 | 52.21 - 56.54 | 0.9417 times | Fri 20 March 2026 | 56.67 (1.89%) | 56.02 | 55.88 - 57.20 | 1.1501 times | Thu 19 March 2026 | 55.62 (-4.42%) | 57.03 | 55.06 - 57.25 | 0.5399 times | Wed 18 March 2026 | 58.19 (3.23%) | 56.70 | 56.70 - 58.99 | 1.0402 times | Tue 17 March 2026 | 56.37 (0.61%) | 56.32 | 55.64 - 56.80 | 0.8605 times | Mon 16 March 2026 | 56.03 (-2.06%) | 57.25 | 54.55 - 57.67 | 1.3861 times | Fri 13 March 2026 | 57.21 (-4.98%) | 59.31 | 56.61 - 59.97 | 1.4855 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 45.64 and 49.93
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 49.12 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.07 (-6.95%) | 51.66 | 47.50 - 51.79 | 0.1212 times | Fri 27 March 2026 | 51.66 (-8.84%) | 56.54 | 51.10 - 56.54 | 0.3321 times | Fri 20 March 2026 | 56.67 (-0.94%) | 57.25 | 54.55 - 58.99 | 0.4491 times | Fri 13 March 2026 | 57.21 (4.72%) | 53.00 | 52.29 - 64.00 | 5.3581 times | Fri 06 March 2026 | 54.63 (-4.16%) | 54.00 | 53.85 - 57.39 | 0.3035 times | Fri 27 February 2026 | 57.00 (-4.14%) | 60.73 | 55.95 - 62.47 | 0.5788 times | Fri 20 February 2026 | 59.46 (-5.74%) | 62.10 | 59.06 - 65.19 | 0.4793 times | Fri 13 February 2026 | 63.08 (6.81%) | 59.07 | 58.96 - 68.41 | 1.4446 times | Fri 06 February 2026 | 59.06 (5.46%) | 56.05 | 54.12 - 60.59 | 0.5315 times | Fri 30 January 2026 | 56.00 (-2.64%) | 57.53 | 55.31 - 60.80 | 0.402 times | Fri 23 January 2026 | 57.52 (-5.27%) | 61.20 | 56.21 - 61.57 | 0.4491 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 39.54 and 56.04
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 53.19 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 1.1269 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.5209 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.4779 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 6.6381 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2461 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.102 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1262 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1419 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.3719 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 0.2481 times | Fri 30 May 2025 | 266.85 (21.29%) | 218.10 | 216.21 - 283.30 | 0.1693 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 55.07 |
| 20 day DMA | 55.32 |
| 35 day DMA | 57.97 |
| 50 day DMA | 57.99 |
| 100 day DMA | 61.24 |
| 150 day DMA | 66.82 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 53.65 | 54.65 |
| 12 day EMA | 53.98 | 55.05 | 55.67 |
| 20 day EMA | 55.26 | 56.02 | 56.48 |
| 35 day EMA | 56.52 | 57.02 | 57.34 |
| 50 day EMA | 57.72 | 58.11 | 58.37 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 53.82 | 54.62 |
| 12 day SMA | 55.07 | 56.14 | 56.37 |
| 20 day SMA | 55.32 | 55.81 | 56.13 |
| 35 day SMA | 57.97 | 58.26 | 58.5 |
| 50 day SMA | 57.99 | 58.23 | 58.41 |
| 100 day SMA | 61.24 | 61.46 | 61.64 |
| 150 day SMA | 66.82 | 67.09 | 67.33 |
| 200 day SMA | 94.82 | 95.98 | 97.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.