Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 62.64 and 64.92
| Daily Target 1 | 62.09 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 64.37 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 66.65 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.29 (-1.2%) | 65.00 | 63.27 - 65.55 | 0.5604 times | Thu 10 September 2026 | 65.07 (-0.91%) | 66.16 | 64.66 - 67.18 | 0.704 times | Wed 09 September 2026 | 65.67 (0.35%) | 65.44 | 64.37 - 67.40 | 1.87 times | Tue 08 September 2026 | 65.44 (2.91%) | 63.80 | 63.19 - 67.45 | 2.4815 times | Mon 07 September 2026 | 63.59 (-2.21%) | 65.00 | 63.16 - 65.36 | 0.3602 times | Fri 04 September 2026 | 65.03 (1.99%) | 64.45 | 63.60 - 65.90 | 0.5059 times | Thu 03 September 2026 | 63.76 (-1.6%) | 64.60 | 63.20 - 65.49 | 0.4504 times | Wed 02 September 2026 | 64.80 (-1.77%) | 65.61 | 63.50 - 65.61 | 0.5302 times | Tue 01 September 2026 | 65.97 (4.96%) | 63.60 | 61.40 - 67.40 | 2.1351 times | Mon 31 August 2026 | 62.85 (-2.59%) | 64.31 | 62.50 - 64.31 | 0.4023 times | Fri 28 August 2026 | 64.52 (-0.77%) | 65.38 | 64.30 - 65.38 | 0.296 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 61.58 and 65.87
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 64.966666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.29 (-1.14%) | 65.00 | 63.16 - 67.45 | 1.0009 times | Fri 04 September 2026 | 65.03 (0.79%) | 64.31 | 61.40 - 67.40 | 0.6739 times | Fri 28 August 2026 | 64.52 (-1.62%) | 65.50 | 63.75 - 66.58 | 0.3931 times | Fri 21 August 2026 | 65.58 (-0.8%) | 66.50 | 65.16 - 66.70 | 0.431 times | Fri 14 August 2026 | 66.11 (-2.02%) | 68.90 | 65.56 - 70.28 | 1.3237 times | Fri 07 August 2026 | 67.47 (0%) | 67.99 | 65.90 - 72.08 | 1.1801 times | Fri 31 July 2026 | 67.47 (-0.9%) | 68.42 | 65.61 - 69.94 | 0.7711 times | Fri 24 July 2026 | 68.08 (4.66%) | 65.00 | 64.60 - 70.44 | 1.1399 times | Fri 17 July 2026 | 65.05 (-6.04%) | 67.75 | 64.70 - 69.00 | 0.7543 times | Fri 10 July 2026 | 69.23 (-2.81%) | 72.19 | 67.21 - 74.50 | 2.332 times | Fri 03 July 2026 | 71.23 (-4.22%) | 73.71 | 69.66 - 73.71 | 4.1591 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 62.85 and 68.9
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 64.38 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.29 (2.29%) | 63.60 | 61.40 - 67.45 | 0.0806 times | Mon 31 August 2026 | 62.85 (-6.85%) | 67.99 | 62.50 - 72.08 | 0.1702 times | Fri 31 July 2026 | 67.47 (-6.43%) | 72.88 | 64.60 - 74.50 | 0.337 times | Tue 30 June 2026 | 72.11 (28.61%) | 56.95 | 55.20 - 78.87 | 4.0221 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.1233 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.205 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 0.6509 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.3009 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.276 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 3.834 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.1421 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 64.67 |
| 20 day DMA | 65.02 |
| 35 day DMA | 66.01 |
| 50 day DMA | 66.79 |
| 100 day DMA | 64.17 |
| 150 day DMA | 61.96 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 65.03 | 65.01 |
| 12 day EMA | 64.9 | 65.01 | 65 |
| 20 day EMA | 65.24 | 65.34 | 65.37 |
| 35 day EMA | 66.06 | 66.16 | 66.22 |
| 50 day EMA | 66.98 | 67.09 | 67.17 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 64.96 | 64.7 |
| 12 day SMA | 64.67 | 64.77 | 64.8 |
| 20 day SMA | 65.02 | 65.11 | 65.16 |
| 35 day SMA | 66.01 | 66.12 | 66.18 |
| 50 day SMA | 66.79 | 66.93 | 67.05 |
| 100 day SMA | 64.17 | 64.12 | 64.06 |
| 150 day SMA | 61.96 | 61.93 | 61.87 |
| 200 day SMA | 62.25 | 62.22 | 62.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.