Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 901 and 937
| Daily Target 1 | 889.67 |
| Daily Target 2 | 912.33 |
| Daily Target 3 | 925.66666666667 |
| Daily Target 4 | 948.33 |
| Daily Target 5 | 961.67 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.00 (2.57%) | 939.00 | 903.00 - 939.00 | 1.9358 times | Tue 28 July 2026 | 911.60 (-6.56%) | 978.55 | 890.00 - 1006.35 | 4.785 times | Mon 27 July 2026 | 975.65 (-0.78%) | 984.00 | 960.55 - 1005.00 | 0.4366 times | Fri 24 July 2026 | 983.30 (0.91%) | 972.00 | 950.00 - 989.00 | 0.2782 times | Thu 23 July 2026 | 974.45 (-2.09%) | 985.35 | 960.05 - 992.00 | 0.3463 times | Wed 22 July 2026 | 995.30 (-1.23%) | 1006.00 | 987.50 - 1006.00 | 0.2557 times | Tue 21 July 2026 | 1007.70 (2.97%) | 986.45 | 980.00 - 1025.00 | 0.6663 times | Mon 20 July 2026 | 978.60 (-1.24%) | 1000.00 | 970.00 - 1012.95 | 0.4548 times | Fri 17 July 2026 | 990.90 (-2.52%) | 1009.60 | 981.10 - 1014.35 | 0.4082 times | Thu 16 July 2026 | 1016.55 (1.62%) | 1008.30 | 990.00 - 1031.95 | 0.433 times | Wed 15 July 2026 | 1000.30 (-3.5%) | 1045.00 | 990.00 - 1045.15 | 0.6219 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 854.33 and 970.68
| Weekly Target 1 | 827.43 |
| Weekly Target 2 | 881.22 |
| Weekly Target 3 | 943.78333333333 |
| Weekly Target 4 | 997.57 |
| Weekly Target 5 | 1060.13 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.00 (-4.91%) | 984.00 | 890.00 - 1006.35 | 1.446 times | Fri 24 July 2026 | 983.30 (-0.77%) | 1000.00 | 950.00 - 1025.00 | 0.4043 times | Fri 17 July 2026 | 990.90 (-2.04%) | 1012.85 | 981.10 - 1064.00 | 0.6153 times | Fri 10 July 2026 | 1011.50 (3.1%) | 985.70 | 955.00 - 1024.75 | 0.7157 times | Fri 03 July 2026 | 981.10 (5.21%) | 943.00 | 921.10 - 1025.00 | 0.8227 times | Thu 25 June 2026 | 932.50 (-9.25%) | 1053.80 | 907.40 - 1104.00 | 2.3242 times | Fri 19 June 2026 | 1027.60 (3.23%) | 1019.80 | 978.90 - 1067.00 | 1.153 times | Fri 12 June 2026 | 995.40 (-5.4%) | 1025.00 | 956.10 - 1064.90 | 0.3974 times | Fri 05 June 2026 | 1052.20 (-0.43%) | 1055.00 | 990.20 - 1122.00 | 0.6148 times | Fri 29 May 2026 | 1056.75 (14.41%) | 924.60 | 924.60 - 1099.40 | 1.5065 times | Fri 22 May 2026 | 923.65 (4.11%) | 878.00 | 839.95 - 943.80 | 0.2981 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 825.5 and 999.5
| Monthly Target 1 | 789 |
| Monthly Target 2 | 862 |
| Monthly Target 3 | 963 |
| Monthly Target 4 | 1036 |
| Monthly Target 5 | 1137 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.00 (-3.55%) | 974.00 | 890.00 - 1064.00 | 1.0194 times | Tue 30 June 2026 | 969.40 (-8.27%) | 1055.00 | 907.40 - 1122.00 | 1.3284 times | Fri 29 May 2026 | 1056.75 (6.77%) | 1018.00 | 811.30 - 1099.40 | 0.9372 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.7713 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2428 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 0.9907 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.4798 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.6115 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.2413 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.3776 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.3219 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 956 |
| 12 day DMA | 983.83 |
| 20 day DMA | 987.49 |
| 35 day DMA | 987.63 |
| 50 day DMA | 993.65 |
| 100 day DMA | 910.38 |
| 150 day DMA | 827.07 |
| 200 day DMA | 792.23 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.55 | 959.83 | 983.94 |
| 12 day EMA | 971.4 | 978.01 | 990.08 |
| 20 day EMA | 978.33 | 982.89 | 990.39 |
| 35 day EMA | 982.1 | 984.87 | 989.18 |
| 50 day EMA | 980.22 | 982.07 | 984.94 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956 | 968.06 | 987.28 |
| 12 day SMA | 983.83 | 991.35 | 999.68 |
| 20 day SMA | 987.49 | 988.93 | 991.82 |
| 35 day SMA | 987.63 | 990.92 | 993.39 |
| 50 day SMA | 993.65 | 992.28 | 991.79 |
| 100 day SMA | 910.38 | 908.27 | 906.4 |
| 150 day SMA | 827.07 | 825.06 | 823.35 |
| 200 day SMA | 792.23 | 791.07 | 790.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.