Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 853.4 and 942.2
| Daily Target 1 | 786.73 |
| Daily Target 2 | 831.27 |
| Daily Target 3 | 875.53333333333 |
| Daily Target 4 | 920.07 |
| Daily Target 5 | 964.33 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 875.80 (5.78%) | 855.00 | 831.00 - 919.80 | 1.9411 times | Tue 12 May 2026 | 827.95 (-5.61%) | 850.00 | 811.30 - 861.95 | 1.6315 times | Mon 11 May 2026 | 877.20 (-3.66%) | 910.00 | 847.80 - 910.00 | 1.0306 times | Fri 08 May 2026 | 910.55 (-12.7%) | 1034.05 | 901.00 - 1034.05 | 1.7211 times | Thu 07 May 2026 | 1043.05 (8.63%) | 975.00 | 963.40 - 1061.90 | 1.7428 times | Wed 06 May 2026 | 960.15 (-1.85%) | 985.00 | 954.05 - 990.00 | 0.218 times | Tue 05 May 2026 | 978.20 (0.9%) | 950.05 | 950.05 - 985.00 | 0.3228 times | Mon 04 May 2026 | 969.45 (-2.05%) | 1018.00 | 945.60 - 1018.00 | 0.3365 times | Thu 30 April 2026 | 989.70 (-1.63%) | 1010.00 | 942.65 - 1018.00 | 0.6331 times | Wed 29 April 2026 | 1006.15 (-1.38%) | 1025.10 | 1000.00 - 1049.00 | 0.4226 times | Tue 28 April 2026 | 1020.20 (2.82%) | 1007.05 | 981.10 - 1049.85 | 1.4701 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 789.3 and 897.8
| Weekly Target 1 | 760.47 |
| Weekly Target 2 | 818.13 |
| Weekly Target 3 | 868.96666666667 |
| Weekly Target 4 | 926.63 |
| Weekly Target 5 | 977.47 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 875.80 (-3.82%) | 910.00 | 811.30 - 919.80 | 1.3923 times | Fri 08 May 2026 | 910.55 (-8%) | 1018.00 | 901.00 - 1061.90 | 1.313 times | Thu 30 April 2026 | 989.70 (8.54%) | 919.00 | 918.95 - 1049.85 | 1.1983 times | Fri 24 April 2026 | 911.85 (-5.94%) | 989.95 | 875.10 - 1014.60 | 0.8224 times | Fri 17 April 2026 | 969.45 (5.79%) | 920.00 | 881.30 - 1016.85 | 1.1049 times | Fri 10 April 2026 | 916.40 (26.56%) | 720.00 | 715.00 - 957.90 | 2.6959 times | Thu 02 April 2026 | 724.10 (6.28%) | 682.35 | 661.60 - 735.45 | 0.2739 times | Fri 27 March 2026 | 681.30 (-5.39%) | 702.60 | 663.65 - 718.90 | 0.269 times | Fri 20 March 2026 | 720.10 (5.21%) | 674.00 | 650.05 - 730.00 | 0.4153 times | Fri 13 March 2026 | 684.45 (-5.65%) | 713.00 | 675.05 - 739.00 | 0.5149 times | Fri 06 March 2026 | 725.40 (0.16%) | 682.00 | 682.00 - 740.00 | 0.6181 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 718.25 and 968.85
| Monthly Target 1 | 665.73 |
| Monthly Target 2 | 770.77 |
| Monthly Target 3 | 916.33333333333 |
| Monthly Target 4 | 1021.37 |
| Monthly Target 5 | 1166.93 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 875.80 (-11.51%) | 1018.00 | 811.30 - 1061.90 | 0.3551 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.7898 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2487 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 1.0145 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.5154 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.6262 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.2952 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.3867 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.3537 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 1.4147 times | Thu 31 July 2025 | 565.60 (100.5%) | 509.00 | 456.10 - 619.40 | 0.5866 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 906.91 |
| 12 day DMA | 954.22 |
| 20 day DMA | 950.74 |
| 35 day DMA | 864.16 |
| 50 day DMA | 815.72 |
| 100 day DMA | 736.59 |
| 150 day DMA | 721.6 |
| 200 day DMA | 706.83 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.65 | 901.07 | 937.62 |
| 12 day EMA | 921.42 | 929.71 | 948.2 |
| 20 day EMA | 913.62 | 917.6 | 927.03 |
| 35 day EMA | 872.56 | 872.37 | 874.98 |
| 50 day EMA | 813.51 | 810.97 | 810.28 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.91 | 923.78 | 953.83 |
| 12 day SMA | 954.22 | 957.22 | 965.78 |
| 20 day SMA | 950.74 | 953.78 | 958.2 |
| 35 day SMA | 864.16 | 859.1 | 854.92 |
| 50 day SMA | 815.72 | 811.79 | 808.91 |
| 100 day SMA | 736.59 | 734.57 | 733.04 |
| 150 day SMA | 721.6 | 720.5 | 719.72 |
| 200 day SMA | 706.83 | 704.77 | 703.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.