Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 43.33 and 45.36
| Daily Target 1 | 42.88 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 44.91 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.94 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.66 (-1%) | 46.05 | 44.02 - 46.05 | 0.7763 times | Wed 25 March 2026 | 45.11 (2.08%) | 44.19 | 44.19 - 46.05 | 1.397 times | Tue 24 March 2026 | 44.19 (-2.64%) | 46.10 | 43.50 - 46.11 | 1.3073 times | Mon 23 March 2026 | 45.39 (-3.12%) | 46.85 | 44.50 - 46.85 | 0.7167 times | Fri 20 March 2026 | 46.85 (2.43%) | 50.01 | 46.10 - 50.02 | 4.4261 times | Thu 19 March 2026 | 45.74 (-1.57%) | 46.47 | 45.26 - 46.47 | 0.0887 times | Wed 18 March 2026 | 46.47 (3.91%) | 44.94 | 44.60 - 47.00 | 0.3798 times | Tue 17 March 2026 | 44.72 (-0.31%) | 45.42 | 44.13 - 45.90 | 0.2194 times | Mon 16 March 2026 | 44.86 (-3.01%) | 46.25 | 44.25 - 46.36 | 0.2347 times | Fri 13 March 2026 | 46.25 (1.07%) | 47.00 | 44.31 - 47.09 | 0.454 times | Thu 12 March 2026 | 45.76 (0.55%) | 45.98 | 44.66 - 46.49 | 0.646 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 42.41 and 45.76
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.539 times | Fri 20 March 2026 | 46.85 (1.3%) | 46.25 | 44.13 - 50.02 | 1.9611 times | Fri 13 March 2026 | 46.25 (0.17%) | 46.40 | 44.31 - 47.29 | 0.7154 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.628 times | Fri 27 February 2026 | 48.20 (10.07%) | 43.00 | 41.04 - 49.50 | 1.225 times | Fri 20 February 2026 | 43.79 (-0.7%) | 44.10 | 43.01 - 45.79 | 0.5311 times | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 0.9577 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 0.9632 times | Fri 30 January 2026 | 43.35 (0.7%) | 43.05 | 40.00 - 46.80 | 0.8083 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 0.6712 times | Fri 16 January 2026 | 47.36 (-1.23%) | 47.95 | 47.01 - 49.77 | 0.2489 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 39.72 and 47.34
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.66 (-7.34%) | 45.45 | 42.40 - 50.02 | 1.5976 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.2128 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.8117 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.1333 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0545 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5335 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.9078 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.1592 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.2588 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.3306 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 4.0043 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45 |
| 50 day DMA | 44.78 |
| 100 day DMA | 49.76 |
| 150 day DMA | 54.66 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.24 | 45.3 |
| 12 day EMA | 45.27 | 45.38 | 45.43 |
| 20 day EMA | 45.27 | 45.33 | 45.35 |
| 35 day EMA | 45.29 | 45.33 | 45.34 |
| 50 day EMA | 45.1 | 45.12 | 45.12 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.46 | 45.73 |
| 12 day SMA | 45.46 | 45.59 | 45.6 |
| 20 day SMA | 45.58 | 45.63 | 45.55 |
| 35 day SMA | 45 | 44.99 | 44.9 |
| 50 day SMA | 44.78 | 44.85 | 44.92 |
| 100 day SMA | 49.76 | 49.93 | 50.11 |
| 150 day SMA | 54.66 | 54.81 | 54.96 |
| 200 day SMA | 58.53 | 58.65 | 58.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.