Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 37.96 and 41.39
| Daily Target 1 | 37.34 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 40.773333333333 |
| Daily Target 4 | 42 |
| Daily Target 5 | 44.2 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.79 (-2.81%) | 42.98 | 39.55 - 42.98 | 1.6077 times | Wed 25 March 2026 | 40.94 (0.07%) | 40.58 | 40.58 - 42.80 | 1.4252 times | Tue 24 March 2026 | 40.91 (-3.35%) | 43.18 | 40.50 - 43.72 | 1.1835 times | Mon 23 March 2026 | 42.33 (-2.69%) | 44.37 | 42.06 - 44.37 | 0.176 times | Fri 20 March 2026 | 43.50 (0.23%) | 44.98 | 43.43 - 44.98 | 0.5271 times | Thu 19 March 2026 | 43.40 (-1.77%) | 43.29 | 43.25 - 44.84 | 0.505 times | Wed 18 March 2026 | 44.18 (0.73%) | 44.57 | 43.31 - 45.50 | 0.4984 times | Tue 17 March 2026 | 43.86 (0.78%) | 45.00 | 43.15 - 45.00 | 1.5838 times | Mon 16 March 2026 | 43.52 (-0.96%) | 43.11 | 43.11 - 45.00 | 1.1077 times | Fri 13 March 2026 | 43.94 (-2.36%) | 44.60 | 43.17 - 46.84 | 1.3856 times | Thu 12 March 2026 | 45.00 (-2.11%) | 46.25 | 44.80 - 46.25 | 0.168 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 37.26 and 42.08
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.79 (-8.53%) | 44.37 | 39.55 - 44.37 | 0.576 times | Fri 20 March 2026 | 43.50 (-1%) | 43.11 | 43.11 - 45.50 | 0.5536 times | Fri 13 March 2026 | 43.94 (-2.31%) | 45.89 | 43.17 - 47.65 | 0.6953 times | Fri 06 March 2026 | 44.98 (3%) | 43.00 | 40.16 - 47.48 | 1.8071 times | Fri 27 February 2026 | 43.67 (-0.3%) | 42.03 | 41.32 - 45.70 | 0.9796 times | Fri 20 February 2026 | 43.80 (-0.45%) | 44.00 | 42.90 - 45.65 | 0.2773 times | Fri 13 February 2026 | 44.00 (0.02%) | 44.75 | 42.95 - 46.89 | 1.8416 times | Fri 06 February 2026 | 43.99 (-1.68%) | 44.74 | 43.30 - 45.70 | 0.7143 times | Fri 30 January 2026 | 44.74 (-0.45%) | 44.94 | 42.01 - 49.00 | 1.8152 times | Fri 23 January 2026 | 44.94 (-5.53%) | 47.00 | 43.40 - 47.99 | 0.74 times | Fri 16 January 2026 | 47.57 (-1.45%) | 49.54 | 47.22 - 49.80 | 0.4913 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 35.62 and 43.72
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.79 (-8.88%) | 43.00 | 39.55 - 47.65 | 0.2195 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.2304 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2357 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2441 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1364 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.1133 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.693 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.3175 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.147 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6631 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1435 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.44 |
| 35 day DMA | 43.69 |
| 50 day DMA | 44.11 |
| 100 day DMA | 47.31 |
| 150 day DMA | 49.17 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.98 | 42.5 |
| 12 day EMA | 42.46 | 42.94 | 43.3 |
| 20 day EMA | 43.04 | 43.38 | 43.64 |
| 35 day EMA | 43.75 | 43.98 | 44.16 |
| 50 day EMA | 44.19 | 44.37 | 44.51 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 42.22 | 42.86 |
| 12 day SMA | 43.11 | 43.53 | 43.86 |
| 20 day SMA | 43.44 | 43.57 | 43.66 |
| 35 day SMA | 43.69 | 43.84 | 43.92 |
| 50 day SMA | 44.11 | 44.29 | 44.43 |
| 100 day SMA | 47.31 | 47.42 | 47.54 |
| 150 day SMA | 49.17 | 49.21 | 49.24 |
| 200 day SMA | 48.26 | 48.28 | 48.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.