Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 44.29 and 46.7
| Daily Target 1 | 42.45 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.856666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 47.27 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.00 (1.33%) | 43.58 | 43.58 - 45.99 | 0.3126 times | Fri 31 July 2026 | 44.41 (-1.73%) | 45.20 | 44.21 - 45.20 | 0.9826 times | Thu 30 July 2026 | 45.19 (0.76%) | 44.85 | 44.07 - 45.20 | 0.6744 times | Wed 29 July 2026 | 44.85 (0.52%) | 45.40 | 43.61 - 45.40 | 3.7618 times | Tue 28 July 2026 | 44.62 (-0.8%) | 44.20 | 44.11 - 45.79 | 0.7243 times | Mon 27 July 2026 | 44.98 (1.06%) | 45.10 | 44.07 - 45.10 | 0.4556 times | Fri 24 July 2026 | 44.51 (0.13%) | 44.02 | 43.57 - 44.81 | 1.1044 times | Thu 23 July 2026 | 44.45 (-0.51%) | 44.20 | 44.20 - 44.99 | 0.7629 times | Wed 22 July 2026 | 44.68 (-0.67%) | 44.25 | 44.11 - 44.91 | 0.62 times | Tue 21 July 2026 | 44.98 (-0.09%) | 45.02 | 44.27 - 45.76 | 0.6013 times | Mon 20 July 2026 | 45.02 (1.35%) | 44.42 | 44.15 - 45.74 | 2.45 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 44.29 and 46.7
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.856666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.00 (1.33%) | 43.58 | 43.58 - 45.99 | 0.0365 times | Fri 31 July 2026 | 44.41 (-0.22%) | 45.10 | 43.61 - 45.79 | 0.771 times | Fri 24 July 2026 | 44.51 (0.2%) | 44.42 | 43.57 - 45.76 | 0.6471 times | Fri 17 July 2026 | 44.42 (-2.05%) | 45.50 | 44.11 - 46.54 | 1.0234 times | Fri 10 July 2026 | 45.35 (0.11%) | 46.78 | 44.50 - 46.78 | 0.4177 times | Fri 03 July 2026 | 45.30 (-3.06%) | 46.02 | 44.95 - 46.90 | 0.7814 times | Thu 25 June 2026 | 46.73 (-0.47%) | 48.00 | 46.02 - 48.49 | 1.2981 times | Fri 19 June 2026 | 46.95 (3.41%) | 45.40 | 44.60 - 50.00 | 3.5513 times | Fri 12 June 2026 | 45.40 (-0.98%) | 45.80 | 43.50 - 46.99 | 0.6033 times | Fri 05 June 2026 | 45.85 (-0.54%) | 45.22 | 45.00 - 47.40 | 0.8703 times | Fri 29 May 2026 | 46.10 (0.66%) | 45.26 | 45.26 - 47.35 | 0.3767 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 44.29 and 46.7
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.00 (1.33%) | 43.58 | 43.58 - 45.99 | 0.0037 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.3213 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 0.6979 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.4832 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.5172 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.9082 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.8821 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.902 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.9343 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 4.3501 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 11.9173 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.57 |
| 100 day DMA | 44.75 |
| 150 day DMA | 45.2 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.74 | 44.9 |
| 12 day EMA | 44.86 | 44.84 | 44.92 |
| 20 day EMA | 44.99 | 44.99 | 45.05 |
| 35 day EMA | 45.25 | 45.27 | 45.32 |
| 50 day EMA | 45.57 | 45.59 | 45.64 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.81 | 44.83 |
| 12 day SMA | 44.76 | 44.81 | 44.83 |
| 20 day SMA | 44.92 | 44.93 | 44.98 |
| 35 day SMA | 45.37 | 45.38 | 45.39 |
| 50 day SMA | 45.57 | 45.61 | 45.63 |
| 100 day SMA | 44.75 | 44.75 | 44.73 |
| 150 day SMA | 45.2 | 45.24 | 45.27 |
| 200 day SMA | 46.67 | 46.7 | 46.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.