Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 45.3 and 47.6
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 47.13 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 49.43 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.69 (-0.7%) | 48.30 | 46.20 - 48.50 | 1.2455 times | Thu 14 May 2026 | 47.02 (4.47%) | 45.02 | 45.02 - 48.00 | 4.1844 times | Wed 13 May 2026 | 45.01 (-1.14%) | 46.05 | 44.10 - 46.05 | 1.1472 times | Tue 12 May 2026 | 45.53 (0.4%) | 46.00 | 44.19 - 46.00 | 0.7198 times | Mon 11 May 2026 | 45.35 (-0.98%) | 46.02 | 45.00 - 47.09 | 0.712 times | Fri 08 May 2026 | 45.80 (2.71%) | 46.39 | 45.41 - 46.80 | 0.9439 times | Thu 07 May 2026 | 44.59 (0.2%) | 44.99 | 44.05 - 45.39 | 0.3578 times | Wed 06 May 2026 | 44.50 (-0.63%) | 44.78 | 43.35 - 45.00 | 0.2952 times | Tue 05 May 2026 | 44.78 (1.27%) | 44.22 | 44.06 - 45.20 | 0.0503 times | Mon 04 May 2026 | 44.22 (-2.06%) | 44.25 | 43.75 - 45.48 | 0.3439 times | Thu 30 April 2026 | 45.15 (1.21%) | 44.61 | 44.00 - 45.74 | 0.1435 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 45.4 and 49.8
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.69 (1.94%) | 46.02 | 44.10 - 48.50 | 2.0221 times | Fri 08 May 2026 | 45.80 (1.44%) | 44.25 | 43.35 - 46.80 | 0.5027 times | Thu 30 April 2026 | 45.15 (4.88%) | 43.00 | 43.00 - 47.05 | 0.7604 times | Fri 24 April 2026 | 43.05 (-4.31%) | 44.99 | 42.90 - 45.55 | 0.5222 times | Fri 17 April 2026 | 44.99 (-0.13%) | 45.05 | 43.08 - 45.95 | 0.892 times | Fri 10 April 2026 | 45.05 (11.76%) | 41.12 | 39.55 - 45.99 | 1.2014 times | Thu 02 April 2026 | 40.31 (1.31%) | 37.50 | 35.11 - 41.39 | 0.9663 times | Fri 27 March 2026 | 39.79 (-8.53%) | 44.37 | 39.55 - 44.37 | 0.9888 times | Fri 20 March 2026 | 43.50 (-1%) | 43.11 | 43.11 - 45.50 | 0.9504 times | Fri 13 March 2026 | 43.94 (-2.31%) | 45.89 | 43.17 - 47.65 | 1.1936 times | Fri 06 March 2026 | 44.98 (3%) | 43.00 | 40.16 - 47.48 | 3.1023 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 45.02 and 50.17
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.69 (3.41%) | 44.25 | 43.35 - 48.50 | 0.0942 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.1433 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.2516 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.2443 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2499 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2588 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.2049 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.3009 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7347 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.5174 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1559 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.27 |
| 20 day DMA | 44.86 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.68 |
| 100 day DMA | 45.13 |
| 150 day DMA | 47.29 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 45.79 | 45.18 |
| 12 day EMA | 45.43 | 45.2 | 44.87 |
| 20 day EMA | 44.93 | 44.74 | 44.5 |
| 35 day EMA | 44.41 | 44.28 | 44.12 |
| 50 day EMA | 43.87 | 43.76 | 43.63 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.74 | 45.26 |
| 12 day SMA | 45.27 | 45.12 | 45.03 |
| 20 day SMA | 44.86 | 44.79 | 44.68 |
| 35 day SMA | 43.51 | 43.42 | 43.31 |
| 50 day SMA | 43.68 | 43.62 | 43.53 |
| 100 day SMA | 45.13 | 45.16 | 45.18 |
| 150 day SMA | 47.29 | 47.37 | 47.47 |
| 200 day SMA | 48 | 48.01 | 48.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.