Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 2.38 and 2.54

Daily Target 12.25
Daily Target 22.35
Daily Target 32.4066666666667
Daily Target 42.51
Daily Target 52.57

Daily price and volume Rollatainers

Date Closing Open Range Volume
Fri 31 July 2026 2.46 (4.68%) 2.42 2.30 - 2.46 1.1361 times
Thu 30 July 2026 2.35 (4.44%) 2.25 2.22 - 2.36 0.958 times
Wed 29 July 2026 2.25 (0%) 2.31 2.14 - 2.33 1.1502 times
Tue 28 July 2026 2.25 (1.35%) 2.31 2.14 - 2.33 1.0535 times
Mon 27 July 2026 2.22 (2.3%) 2.11 2.11 - 2.27 0.5513 times
Fri 24 July 2026 2.17 (0.46%) 2.19 2.10 - 2.23 0.2937 times
Thu 23 July 2026 2.16 (3.35%) 2.09 2.03 - 2.19 1.5459 times
Wed 22 July 2026 2.09 (4.5%) 1.95 1.95 - 2.10 0.8008 times
Tue 21 July 2026 2.00 (-4.76%) 2.12 2.00 - 2.14 1.0633 times
Mon 20 July 2026 2.10 (-3.23%) 2.17 2.07 - 2.27 1.4473 times
Fri 17 July 2026 2.17 (-4.82%) 2.30 2.17 - 2.30 0.5845 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 2.29 and 2.64

Weekly Target 11.99
Weekly Target 22.23
Weekly Target 32.3433333333333
Weekly Target 42.58
Weekly Target 52.69

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Fri 31 July 2026 2.46 (13.36%) 2.11 2.11 - 2.46 0.4487 times
Fri 24 July 2026 2.17 (0%) 2.17 1.95 - 2.27 0.4766 times
Fri 17 July 2026 2.17 (-6.87%) 2.22 2.11 - 2.44 0.6818 times
Fri 10 July 2026 2.33 (-7.91%) 2.60 2.33 - 2.80 0.6167 times
Fri 03 July 2026 2.53 (-17.59%) 2.92 2.42 - 2.92 1.2663 times
Thu 25 June 2026 3.07 (-9.71%) 3.40 3.07 - 3.74 1.4346 times
Fri 19 June 2026 3.40 (25.46%) 2.79 2.58 - 3.40 1.6423 times
Fri 12 June 2026 2.71 (18.34%) 2.27 2.21 - 2.73 1.3715 times
Fri 05 June 2026 2.29 (17.44%) 1.94 1.91 - 2.36 1.1288 times
Fri 29 May 2026 1.95 (-5.34%) 2.07 1.78 - 2.16 0.9327 times
Fri 22 May 2026 2.06 (-5.5%) 2.10 1.96 - 2.18 1.1166 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.78 and 2.63

Monthly Target 11.55
Monthly Target 22.01
Monthly Target 32.4033333333333
Monthly Target 42.86
Monthly Target 53.25

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Fri 31 July 2026 2.46 (-11.51%) 2.65 1.95 - 2.80 1.3622 times
Tue 30 June 2026 2.78 (42.56%) 1.94 1.91 - 3.74 2.224 times
Fri 29 May 2026 1.95 (45.52%) 2.00 1.78 - 2.42 1.6687 times
Fri 17 April 2026 1.34 (22.94%) 1.09 1.09 - 1.34 0.2616 times
Mon 30 March 2026 1.09 (-22.7%) 1.48 1.09 - 1.48 1.0658 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.12 - 1.41 1.0575 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 0.6574 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 0.7457 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.3826 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 0.5744 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.538 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.21
20 day DMA 2.3
35 day DMA 2.6
50 day DMA 2.46
100 day DMA 1.93
150 day DMA 1.74
200 day DMA 1.74

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.262.22
12 day EMA2.32.272.25
20 day EMA2.332.322.32
35 day EMA2.352.342.34
50 day EMA2.422.422.42

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.252.21
12 day SMA2.212.22.2
20 day SMA2.32.312.32
35 day SMA2.62.62.61
50 day SMA2.462.462.45
100 day SMA1.931.921.91
150 day SMA1.741.731.72
200 day SMA1.741.741.74
Back to top | Use Dark Theme