Login or Join
HomepageRolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings
Strong Daily Stock price targets for RolexRings ROLEXRINGS are 134.9 and 138.5
| Daily Target 1 | 134.2 |
| Daily Target 2 | 135.59 |
| Daily Target 3 | 137.79666666667 |
| Daily Target 4 | 139.19 |
| Daily Target 5 | 141.4 |
Daily price and volume Rolex Rings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.99 (-1.44%) | 138.99 | 136.40 - 140.00 | 0.4856 times | Wed 29 July 2026 | 138.99 (1.04%) | 137.90 | 136.55 - 139.85 | 0.3428 times | Tue 28 July 2026 | 137.56 (-0.26%) | 138.40 | 136.92 - 139.38 | 0.452 times | Mon 27 July 2026 | 137.92 (-1.23%) | 139.73 | 135.50 - 141.78 | 1.6791 times | Fri 24 July 2026 | 139.64 (1.89%) | 137.04 | 134.55 - 140.00 | 0.6863 times | Thu 23 July 2026 | 137.05 (-4.52%) | 144.00 | 136.00 - 144.00 | 1.2233 times | Wed 22 July 2026 | 143.54 (-4.85%) | 142.07 | 141.00 - 145.47 | 1.6595 times | Tue 21 July 2026 | 150.86 (-2.83%) | 153.80 | 147.00 - 157.76 | 1.6299 times | Mon 20 July 2026 | 155.25 (-1.67%) | 157.10 | 154.10 - 158.65 | 0.6813 times | Fri 17 July 2026 | 157.89 (1.53%) | 153.91 | 152.00 - 158.80 | 1.1602 times | Thu 16 July 2026 | 155.51 (0.14%) | 156.54 | 150.71 - 159.12 | 1.9541 times |
Weekly price and charts RolexRings
Strong weekly Stock price targets for RolexRings ROLEXRINGS are 133.11 and 139.39
| Weekly Target 1 | 131.81 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 138.09 |
| Weekly Target 4 | 140.68 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Rolex Rings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.99 (-1.9%) | 139.73 | 135.50 - 141.78 | 0.5928 times | Fri 24 July 2026 | 139.64 (-11.56%) | 157.10 | 134.55 - 158.65 | 1.1778 times | Fri 17 July 2026 | 157.89 (11.92%) | 139.01 | 139.01 - 161.90 | 2.424 times | Fri 10 July 2026 | 141.07 (-0.67%) | 141.99 | 137.34 - 143.99 | 0.5371 times | Fri 03 July 2026 | 142.02 (-4.09%) | 149.24 | 141.50 - 150.93 | 1.0251 times | Thu 25 June 2026 | 148.07 (3.38%) | 144.00 | 143.51 - 149.79 | 0.7522 times | Fri 19 June 2026 | 143.23 (2.73%) | 142.00 | 139.11 - 143.60 | 0.785 times | Fri 12 June 2026 | 139.43 (0.78%) | 136.65 | 136.10 - 143.24 | 0.807 times | Fri 05 June 2026 | 138.35 (-1.54%) | 141.15 | 135.00 - 141.89 | 1.0628 times | Fri 29 May 2026 | 140.51 (-2.04%) | 145.00 | 139.51 - 147.47 | 0.8362 times | Fri 22 May 2026 | 143.44 (-3.26%) | 141.50 | 138.00 - 145.25 | 0.7693 times |
Monthly price and charts RolexRings
Strong monthly Stock price targets for RolexRings ROLEXRINGS are 122.1 and 149.45
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 127.06 |
| Monthly Target 3 | 144.48 |
| Monthly Target 4 | 154.41 |
| Monthly Target 5 | 171.83 |
Monthly price and volumes Rolex Rings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.99 (-8.42%) | 149.50 | 134.55 - 161.90 | 0.7081 times | Tue 30 June 2026 | 149.58 (6.46%) | 141.15 | 135.00 - 150.00 | 0.4729 times | Fri 29 May 2026 | 140.51 (-3.64%) | 146.70 | 138.00 - 154.00 | 0.5099 times | Thu 30 April 2026 | 145.82 (31.37%) | 115.25 | 113.00 - 176.00 | 4.9257 times | Mon 30 March 2026 | 111.00 (-17.48%) | 129.90 | 110.07 - 134.32 | 0.1883 times | Fri 27 February 2026 | 134.51 (10.98%) | 123.02 | 116.55 - 151.95 | 0.587 times | Fri 30 January 2026 | 121.20 (-5.88%) | 130.00 | 114.40 - 137.75 | 0.3202 times | Wed 31 December 2025 | 128.77 (26.22%) | 102.84 | 101.70 - 138.50 | 1.915 times | Fri 28 November 2025 | 102.02 (-16.38%) | 123.20 | 99.79 - 123.70 | 0.2441 times | Fri 31 October 2025 | 122.00 (-90.57%) | 1310.00 | 120.00 - 1423.10 | 0.1286 times | Tue 30 September 2025 | 1294.00 (-4.98%) | 1460.00 | 1281.30 - 1460.00 | 0.0213 times |
Indicator Analysis of RolexRings
Please login to view indicator analysis. or View indicator analysis of RolexRings ROLEXRINGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value |
| 5 day DMA | 138.22 |
| 12 day DMA | 145.54 |
| 20 day DMA | 144.08 |
| 35 day DMA | 144.25 |
| 50 day DMA | 143.19 |
| 100 day DMA | 138.19 |
| 150 day DMA | 135.19 |
| 200 day DMA | 172.43 |
EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.9 | 139.86 | 140.29 |
| 12 day EMA | 141.97 | 142.87 | 143.58 |
| 20 day EMA | 143.26 | 143.92 | 144.44 |
| 35 day EMA | 143.42 | 143.8 | 144.08 |
| 50 day EMA | 142.93 | 143.17 | 143.34 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.22 | 138.23 | 139.14 |
| 12 day SMA | 145.54 | 146.35 | 146.76 |
| 20 day SMA | 144.08 | 144.72 | 145.26 |
| 35 day SMA | 144.25 | 144.32 | 144.39 |
| 50 day SMA | 143.19 | 143.29 | 143.37 |
| 100 day SMA | 138.19 | 138.13 | 138.09 |
| 150 day SMA | 135.19 | 135.12 | 135.05 |
| 200 day SMA | 172.43 | 178.46 | 184.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.