RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 136.95 and 137.65

Daily Target 1	136.83
Daily Target 2	137.07
Daily Target 3	137.53333333333
Daily Target 4	137.77
Daily Target 5	138.23

Daily price and volume Rockingdeals Circu

Date	Closing	Open	Range	Volume
Fri 27 March 2026	137.30 (-4.98%)	137.65	137.30 - 138.00	0.2874 times
Wed 25 March 2026	144.50 (-3.67%)	145.00	142.50 - 149.45	0.4431 times
Tue 24 March 2026	150.00 (-1.64%)	145.05	144.90 - 150.00	1.0299 times
Mon 23 March 2026	152.50 (-4.98%)	152.50	152.50 - 157.50	0.5509 times
Fri 20 March 2026	160.50 (-1.8%)	165.00	159.00 - 165.00	1.3653 times
Thu 19 March 2026	163.45 (-5%)	172.00	163.45 - 172.00	1.3293 times
Wed 18 March 2026	172.05 (3.99%)	165.30	160.40 - 173.70	2.8024 times
Tue 17 March 2026	165.45 (-4.91%)	180.00	165.30 - 180.00	0.515 times
Mon 16 March 2026	174.00 (-2%)	183.50	174.00 - 183.50	0.6707 times
Fri 13 March 2026	177.55 (-3.66%)	176.00	175.10 - 177.90	1.006 times
Thu 12 March 2026	184.30 (-5%)	184.30	184.30 - 185.00	0.2515 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 127.2 and 147.4

Weekly Target 1	123.83
Weekly Target 2	130.57
Weekly Target 3	144.03333333333
Weekly Target 4	150.77
Weekly Target 5	164.23

Weekly price and volumes for Rockingdeals Circu

Date	Closing	Open	Range	Volume
Fri 27 March 2026	137.30 (-14.45%)	152.50	137.30 - 157.50	1.7065 times
Fri 20 March 2026	160.50 (-9.6%)	183.50	159.00 - 183.50	4.9337 times
Fri 13 March 2026	177.55 (-7.57%)	185.00	175.10 - 196.50	1.7241 times
Fri 06 March 2026	192.10 (-0.05%)	192.30	184.35 - 203.70	0.1768 times
Fri 27 February 2026	192.20 (-9.72%)	202.30	191.20 - 209.50	0.221 times
Fri 20 February 2026	212.90 (2.36%)	207.00	197.60 - 212.90	0.1503 times
Fri 13 February 2026	208.00 (-5%)	229.60	206.15 - 229.60	0.2299 times
Fri 06 February 2026	218.95 (-0.48%)	220.00	209.00 - 229.00	0.2829 times
Fri 30 January 2026	220.00 (12.79%)	197.00	197.00 - 221.10	0.389 times
Fri 23 January 2026	195.05 (-3.44%)	205.00	192.00 - 214.00	0.1857 times
Fri 16 January 2026	202.00 (-5.3%)	202.65	196.65 - 207.00	0.3095 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 104.1 and 170.5

Monthly Target 1	93.03
Monthly Target 2	115.17
Monthly Target 3	159.43333333333
Monthly Target 4	181.57
Monthly Target 5	225.83

Monthly price and volumes Rockingdeals Circu

Date	Closing	Open	Range	Volume
Fri 27 March 2026	137.30 (-28.56%)	192.30	137.30 - 203.70	1.172 times
Fri 27 February 2026	192.20 (-12.64%)	220.00	191.20 - 229.60	0.1213 times
Fri 30 January 2026	220.00 (13.02%)	231.00	192.00 - 253.90	0.324 times
Fri 08 August 2025	194.65 (5.19%)	185.90	160.85 - 194.80	0.1213 times
Thu 31 July 2025	185.05 (1.23%)	179.15	162.35 - 190.00	0.4429 times
Mon 30 June 2025	182.80 (-20.49%)	218.40	160.55 - 218.40	0.7862 times
Fri 30 May 2025	229.90 (2%)	229.90	218.05 - 253.50	0.546 times
Wed 30 April 2025	225.40 (-1.87%)	239.95	225.00 - 262.20	0.8991 times
Fri 28 March 2025	229.70 (-23.88%)	237.40	215.55 - 246.00	1.0398 times
Wed 13 December 2023	301.75 (-4.21%)	315.00	267.00 - 315.00	4.5474 times
Thu 30 November 2023	315.00 (0%)	300.00	300.00 - 315.00	4.033 times

monthly chart RockingdealsCircu

Indicator Analysis of RockingdealsCircu

Please login to view indicator analysis. or View indicator analysis of RockingdealsCircu ROCKINGDCE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST

DMA period	DMA value
5 day DMA	148.96
12 day DMA	164.63
20 day DMA	176.57
35 day DMA	192.63
50 day DMA	197.72
100 day DMA	190.24
150 day DMA	207.13
200 day DMA

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148.27	153.75	158.38
12 day EMA	161.73	166.17	170.11
20 day EMA	172.16	175.83	179.13
35 day EMA	184.06	186.81	189.3
50 day EMA	194.81	197.16	199.31

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.96	154.19	159.7
12 day SMA	164.63	168.85	172.82
20 day SMA	176.57	180.18	183.6
35 day SMA	192.63	195	197.15
50 day SMA	197.72	199.67	201.31
100 day SMA	190.24	190.84	191.47
150 day SMA	207.13	208.26	209.28
200 day SMA