Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 36.76 and 39.87
| Daily Target 1 | 34.36 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 37.473333333333 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 40.58 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.73 (0.16%) | 37.00 | 35.79 - 38.90 | 0.7624 times | Wed 25 March 2026 | 37.67 (-2.66%) | 37.61 | 36.81 - 40.63 | 0.5759 times | Tue 24 March 2026 | 38.70 (-4.94%) | 40.00 | 38.68 - 40.42 | 1.3477 times | Mon 23 March 2026 | 40.71 (-4.99%) | 44.00 | 40.71 - 44.00 | 1.0821 times | Fri 20 March 2026 | 42.85 (5%) | 42.85 | 42.85 - 42.85 | 0.0227 times | Thu 19 March 2026 | 40.81 (4.99%) | 39.00 | 39.00 - 40.81 | 0.235 times | Wed 18 March 2026 | 38.87 (5%) | 36.50 | 36.10 - 38.87 | 0.6196 times | Tue 17 March 2026 | 37.02 (-2.42%) | 36.05 | 36.05 - 39.83 | 5.2798 times | Mon 16 March 2026 | 37.94 (-4.98%) | 37.94 | 37.94 - 37.94 | 0.0503 times | Fri 13 March 2026 | 39.93 (-5%) | 39.93 | 39.93 - 39.93 | 0.0244 times | Thu 12 March 2026 | 42.03 (-5%) | 42.03 | 42.03 - 42.03 | 0.0279 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 32.66 and 40.87
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 39.173333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.73 (-11.95%) | 44.00 | 35.79 - 44.00 | 0.7481 times | Fri 20 March 2026 | 42.85 (7.31%) | 37.94 | 36.05 - 42.85 | 1.2323 times | Fri 13 March 2026 | 39.93 (-22.59%) | 49.01 | 39.93 - 49.01 | 0.0277 times | Fri 06 March 2026 | 51.58 (-26.87%) | 63.48 | 51.58 - 63.48 | 0.0214 times | Fri 27 February 2026 | 70.53 (-41.39%) | 121.00 | 70.53 - 123.80 | 1.2763 times | Fri 20 February 2026 | 120.33 (4.74%) | 115.60 | 115.30 - 120.50 | 1.2098 times | Fri 13 February 2026 | 114.88 (3.15%) | 111.87 | 111.85 - 114.96 | 1.324 times | Fri 06 February 2026 | 111.37 (5.73%) | 105.99 | 105.70 - 111.49 | 0.8935 times | Fri 30 January 2026 | 105.33 (4.51%) | 101.70 | 101.45 - 105.39 | 0.8951 times | Fri 23 January 2026 | 100.78 (6.61%) | 94.82 | 88.92 - 103.09 | 2.3719 times | Fri 16 January 2026 | 94.53 (4.64%) | 90.52 | 90.30 - 94.60 | 0.9956 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 22.92 and 50.61
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.73 (-46.51%) | 63.48 | 35.79 - 63.48 | 1.5261 times | Fri 27 February 2026 | 70.53 (-33.04%) | 105.99 | 70.53 - 123.80 | 3.5368 times | Fri 30 January 2026 | 105.33 (26.4%) | 83.71 | 83.60 - 105.39 | 3.8297 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 0.3005 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.2297 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 0.2947 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.2478 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.0256 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0091 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0001 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0014 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.88 |
| 20 day DMA | 47.47 |
| 35 day DMA | 76.39 |
| 50 day DMA | 83.94 |
| 100 day DMA | 82.67 |
| 150 day DMA | 197.12 |
| 200 day DMA | 207.73 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.4 | 40.27 |
| 12 day EMA | 43.56 | 44.62 | 45.88 |
| 20 day EMA | 52.11 | 53.62 | 55.3 |
| 35 day EMA | 64.02 | 65.57 | 67.21 |
| 50 day EMA | 80.04 | 81.77 | 83.57 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 40.15 | 40.39 |
| 12 day SMA | 39.88 | 40.61 | 41.56 |
| 20 day SMA | 47.47 | 50.48 | 54.72 |
| 35 day SMA | 76.39 | 78.43 | 80.45 |
| 50 day SMA | 83.94 | 85.04 | 86.11 |
| 100 day SMA | 82.67 | 83.11 | 83.55 |
| 150 day SMA | 197.12 | 201.42 | 205.83 |
| 200 day SMA | 207.73 | 207.84 | 207.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.