RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP are 17.69 and 18.87

Daily Target 117.48
Daily Target 217.9
Daily Target 318.663333333333
Daily Target 419.08
Daily Target 519.84

Daily price and volume R M

Date Closing Open Range Volume
Wed 13 May 2026 18.31 (-3.68%) 19.20 18.25 - 19.43 0.585 times
Tue 12 May 2026 19.01 (0.58%) 19.26 18.74 - 19.51 0.6779 times
Mon 11 May 2026 18.90 (-2.88%) 19.06 18.56 - 19.50 0.8597 times
Fri 08 May 2026 19.46 (-2.65%) 20.00 19.27 - 20.10 0.3786 times
Thu 07 May 2026 19.99 (0.05%) 20.31 19.75 - 20.50 0.488 times
Wed 06 May 2026 19.98 (-2.01%) 20.07 19.85 - 20.70 0.4824 times
Tue 05 May 2026 20.39 (-3.87%) 20.81 20.15 - 20.96 1.2703 times
Mon 04 May 2026 21.21 (-3.06%) 22.59 21.00 - 22.84 1.7033 times
Thu 30 April 2026 21.88 (4.99%) 21.88 19.90 - 21.88 3.4377 times
Wed 29 April 2026 20.84 (4.99%) 20.84 20.84 - 20.84 0.1172 times
Tue 28 April 2026 19.85 (4.97%) 19.85 19.85 - 19.85 0.305 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 17.65 and 18.91

Weekly Target 117.43
Weekly Target 217.87
Weekly Target 318.69
Weekly Target 419.13
Weekly Target 519.95

Weekly price and volumes for R M

Date Closing Open Range Volume
Wed 13 May 2026 18.31 (-5.91%) 19.06 18.25 - 19.51 0.2505 times
Fri 08 May 2026 19.46 (-11.06%) 22.59 19.27 - 22.84 0.51 times
Thu 30 April 2026 21.88 (21.49%) 17.11 17.11 - 21.88 0.742 times
Fri 24 April 2026 18.01 (-22.5%) 23.24 18.01 - 23.29 0.6837 times
Fri 17 April 2026 23.24 (-13.22%) 26.38 22.55 - 26.43 1.0004 times
Fri 10 April 2026 26.78 (-37.65%) 43.57 26.42 - 49.70 1.1362 times
Thu 02 April 2026 42.95 (13.84%) 37.73 35.85 - 43.21 0.703 times
Fri 27 March 2026 37.73 (-11.95%) 44.00 35.79 - 44.00 1.853 times
Fri 20 March 2026 42.85 (7.31%) 37.94 36.05 - 42.85 3.0525 times
Fri 13 March 2026 39.93 (-22.59%) 49.01 39.93 - 49.01 0.0686 times
Fri 06 March 2026 51.58 (-26.87%) 63.48 51.58 - 63.48 0.0531 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 15.99 and 20.58

Monthly Target 115.21
Monthly Target 216.76
Monthly Target 319.8
Monthly Target 421.35
Monthly Target 524.39

Monthly price and volumes R M

Date Closing Open Range Volume
Wed 13 May 2026 18.31 (-16.32%) 22.59 18.25 - 22.84 0.2005 times
Thu 30 April 2026 21.88 (-44.18%) 40.49 17.11 - 49.70 1.0137 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.4357 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 3.0711 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 3.3254 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.2609 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.1994 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2559 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.2152 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.0222 times
Thu 31 July 2025 678.50 (1269.32%) 647.95 625.55 - 684.10 0.0079 times

monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.89
20 day DMA 20.53
35 day DMA 28.86
50 day DMA 36.38
100 day DMA 67.24
150 day DMA 70.58
200 day DMA 201.13

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.4419.65
12 day EMA20.3420.7121.02
20 day EMA23.462424.53
35 day EMA32.0432.8533.66
50 day EMA41.5442.4943.45

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.4719.74
12 day SMA19.8919.8719.86
20 day SMA20.5320.9121.29
35 day SMA28.8629.4429.96
50 day SMA36.3838.4640.51
100 day SMA67.2467.8568.46
150 day SMA70.5870.9671.32
200 day SMA201.13201.38201.64
Back to top | Use Dark Theme