Login or Join
HomepageRmcSwitchgears RMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc Switchgears RMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RmcSwitchgears
Strong Daily Stock price targets for RmcSwitchgears RMC_BE are 453.03 and 478.03
| Daily Target 1 | 433.68 |
| Daily Target 2 | 447.37 |
| Daily Target 3 | 458.68333333333 |
| Daily Target 4 | 472.37 |
| Daily Target 5 | 483.68 |
Daily price and volume Rmc Switchgears
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 461.05 (0.16%) | 460.30 | 445.00 - 470.00 | 0.6994 times | Tue 12 May 2026 | 460.30 (-0.64%) | 463.30 | 450.00 - 483.85 | 1.4733 times | Mon 11 May 2026 | 463.25 (3.81%) | 459.00 | 427.00 - 465.60 | 2.0728 times | Fri 08 May 2026 | 446.25 (-3.31%) | 464.00 | 439.10 - 464.00 | 1.1267 times | Thu 07 May 2026 | 461.55 (0.32%) | 469.35 | 450.50 - 469.35 | 1.0157 times | Wed 06 May 2026 | 460.10 (-1.16%) | 474.00 | 454.00 - 474.95 | 0.919 times | Tue 05 May 2026 | 465.50 (0.98%) | 469.00 | 450.00 - 478.00 | 0.6244 times | Mon 04 May 2026 | 461.00 (-2.33%) | 485.00 | 452.40 - 485.00 | 0.8147 times | Thu 30 April 2026 | 472.00 (-2.71%) | 490.00 | 465.00 - 490.00 | 0.3664 times | Wed 29 April 2026 | 485.15 (-1.92%) | 496.00 | 480.00 - 496.00 | 0.8877 times | Tue 28 April 2026 | 494.65 (-0.44%) | 499.90 | 476.35 - 515.00 | 0.4553 times |
Weekly price and charts RmcSwitchgears
Strong weekly Stock price targets for RmcSwitchgears RMC_BE are 444.03 and 500.88
| Weekly Target 1 | 400.45 |
| Weekly Target 2 | 430.75 |
| Weekly Target 3 | 457.3 |
| Weekly Target 4 | 487.6 |
| Weekly Target 5 | 514.15 |
Weekly price and volumes for Rmc Switchgears
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 461.05 (3.32%) | 459.00 | 427.00 - 483.85 | 1.1131 times | Fri 08 May 2026 | 446.25 (-5.46%) | 485.00 | 439.10 - 485.00 | 1.1799 times | Thu 30 April 2026 | 472.00 (-1.48%) | 476.00 | 457.05 - 515.00 | 0.7221 times | Fri 24 April 2026 | 479.10 (6.14%) | 466.00 | 460.00 - 530.00 | 1.1247 times | Fri 17 April 2026 | 451.40 (9.51%) | 409.70 | 392.00 - 451.40 | 0.9449 times | Fri 10 April 2026 | 412.20 (0%) | 404.00 | 380.00 - 415.15 | 0.9153 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts RmcSwitchgears
Strong monthly Stock price targets for RmcSwitchgears RMC_BE are 415.03 and 473.03
| Monthly Target 1 | 399.68 |
| Monthly Target 2 | 430.37 |
| Monthly Target 3 | 457.68333333333 |
| Monthly Target 4 | 488.37 |
| Monthly Target 5 | 515.68 |
Monthly price and volumes Rmc Switchgears
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 461.05 (-2.32%) | 485.00 | 427.00 - 485.00 | 0.7271 times | Thu 30 April 2026 | 472.00 (0%) | 370.40 | 370.40 - 530.00 | 1.2729 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RmcSwitchgears
Please login to view indicator analysis. or View indicator analysis of RmcSwitchgears RMC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc Switchgears RMC_BE
DMA (daily moving average) of Rmc Switchgears RMC_BE
| DMA period | DMA value |
| 5 day DMA | 458.48 |
| 12 day DMA | 468.97 |
| 20 day DMA | 470.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rmc Switchgears RMC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.74 | 460.58 | 460.72 |
| 12 day EMA | 462.28 | 462.5 | 462.9 |
| 20 day EMA | 453.1 | 452.26 | 451.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rmc Switchgears RMC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.48 | 458.29 | 459.33 |
| 12 day SMA | 468.97 | 470.48 | 474.14 |
| 20 day SMA | 470.19 | 467.08 | 464.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.