Login or Join
HomepageRmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RmcSwitchgears
Strong Daily Stock price targets for RmcSwitchgears RMC are 252.6 and 262.25
| Daily Target 1 | 250.58 |
| Daily Target 2 | 254.62 |
| Daily Target 3 | 260.23333333333 |
| Daily Target 4 | 264.27 |
| Daily Target 5 | 269.88 |
Daily price and volume Rmc Switchgears
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 258.65 (0.29%) | 265.85 | 256.20 - 265.85 | 1.062 times | Tue 28 July 2026 | 257.90 (-2.92%) | 264.95 | 256.00 - 264.95 | 1.0523 times | Mon 27 July 2026 | 265.65 (-0.9%) | 272.10 | 262.30 - 279.40 | 1.12 times | Fri 24 July 2026 | 268.05 (0.02%) | 267.90 | 262.90 - 270.90 | 0.6103 times | Thu 23 July 2026 | 268.00 (2.17%) | 262.40 | 262.40 - 271.00 | 0.8673 times | Wed 22 July 2026 | 262.30 (-2.91%) | 270.00 | 260.00 - 276.30 | 1.1072 times | Tue 21 July 2026 | 270.15 (-3.29%) | 278.90 | 267.05 - 284.80 | 1.3153 times | Mon 20 July 2026 | 279.35 (-4.22%) | 295.55 | 276.20 - 295.55 | 1.0961 times | Fri 17 July 2026 | 291.65 (-0.22%) | 291.00 | 290.00 - 296.55 | 0.3028 times | Thu 16 July 2026 | 292.30 (-1.63%) | 297.20 | 284.10 - 302.80 | 1.4668 times | Wed 15 July 2026 | 297.15 (1.97%) | 291.95 | 290.00 - 307.85 | 1.6485 times |
Weekly price and charts RmcSwitchgears
Strong weekly Stock price targets for RmcSwitchgears RMC are 245.63 and 269.03
| Weekly Target 1 | 241.28 |
| Weekly Target 2 | 249.97 |
| Weekly Target 3 | 264.68333333333 |
| Weekly Target 4 | 273.37 |
| Weekly Target 5 | 288.08 |
Weekly price and volumes for Rmc Switchgears
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 258.65 (-3.51%) | 272.10 | 256.00 - 279.40 | 0.4697 times | Fri 24 July 2026 | 268.05 (-8.09%) | 295.55 | 260.00 - 295.55 | 0.7256 times | Fri 17 July 2026 | 291.65 (-3.27%) | 301.95 | 284.10 - 307.85 | 0.7791 times | Fri 10 July 2026 | 301.50 (-1.13%) | 305.00 | 289.00 - 324.00 | 0.8152 times | Fri 03 July 2026 | 304.95 (-6.74%) | 328.05 | 302.00 - 329.70 | 0.6216 times | Thu 25 June 2026 | 327.00 (0%) | 317.80 | 316.00 - 372.00 | 2.5887 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts RmcSwitchgears
Strong monthly Stock price targets for RmcSwitchgears RMC are 223.33 and 291.33
| Monthly Target 1 | 211.55 |
| Monthly Target 2 | 235.1 |
| Monthly Target 3 | 279.55 |
| Monthly Target 4 | 303.1 |
| Monthly Target 5 | 347.55 |
Monthly price and volumes Rmc Switchgears
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 258.65 (-16.66%) | 319.90 | 256.00 - 324.00 | 1.0287 times | Tue 30 June 2026 | 310.35 (0%) | 317.80 | 308.00 - 372.00 | 0.9713 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RmcSwitchgears
Please login to view indicator analysis. or View indicator analysis of RmcSwitchgears RMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc Switchgears RMC
DMA (daily moving average) of Rmc Switchgears RMC
| DMA period | DMA value |
| 5 day DMA | 263.65 |
| 12 day DMA | 275.21 |
| 20 day DMA | 285.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rmc Switchgears RMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.35 | 265.7 | 269.6 |
| 12 day EMA | 274.22 | 277.05 | 280.53 |
| 20 day EMA | 285.77 | 288.62 | 291.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rmc Switchgears RMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.65 | 264.38 | 266.83 |
| 12 day SMA | 275.21 | 278.2 | 281.83 |
| 20 day SMA | 285.47 | 287.81 | 290.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.