RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC are 208.27 and 213.73

Daily Target 1207.13
Daily Target 2209.4
Daily Target 3212.58666666667
Daily Target 4214.86
Daily Target 5218.05

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Fri 11 September 2026 211.68 (-1.98%) 215.77 210.31 - 215.77 0.4564 times
Thu 10 September 2026 215.96 (-2.94%) 222.51 211.35 - 230.80 1.6163 times
Wed 09 September 2026 222.51 (-1.63%) 226.19 220.20 - 229.66 0.762 times
Tue 08 September 2026 226.19 (-3.05%) 233.55 224.10 - 239.70 1.4663 times
Mon 07 September 2026 233.31 (-0.1%) 233.54 230.00 - 241.02 1.0575 times
Fri 04 September 2026 233.54 (3.35%) 225.30 224.41 - 236.00 0.6262 times
Thu 03 September 2026 225.97 (2.05%) 225.00 220.11 - 237.33 1.3135 times
Wed 02 September 2026 221.42 (-4.75%) 232.41 220.05 - 232.82 1.2954 times
Tue 01 September 2026 232.45 (-3.29%) 240.00 230.00 - 240.35 0.8977 times
Mon 31 August 2026 240.35 (-2.48%) 246.45 239.05 - 247.05 0.5086 times
Fri 28 August 2026 246.45 (-1.2%) 250.40 243.65 - 256.95 0.7741 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC are 195.64 and 226.35

Weekly Target 1190.29
Weekly Target 2200.99
Weekly Target 3221.00333333333
Weekly Target 4231.7
Weekly Target 5251.71

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Fri 11 September 2026 211.68 (-9.36%) 233.54 210.31 - 241.02 0.8599 times
Fri 04 September 2026 233.54 (-5.24%) 246.45 220.05 - 247.05 0.7448 times
Fri 28 August 2026 246.45 (-4.48%) 259.95 243.65 - 262.25 0.3808 times
Fri 21 August 2026 258.00 (-3.37%) 273.90 246.90 - 273.90 0.7192 times
Fri 14 August 2026 267.00 (-20.42%) 336.50 252.60 - 345.40 1.8589 times
Fri 07 August 2026 335.50 (33.61%) 254.85 245.40 - 363.00 3.8595 times
Fri 31 July 2026 251.10 (-6.32%) 272.10 250.00 - 279.40 0.4017 times
Fri 24 July 2026 268.05 (-8.09%) 295.55 260.00 - 295.55 0.3676 times
Fri 17 July 2026 291.65 (-3.27%) 301.95 284.10 - 307.85 0.3947 times
Fri 10 July 2026 301.50 (-1.13%) 305.00 289.00 - 324.00 0.413 times
Fri 03 July 2026 304.95 (-6.74%) 328.05 302.00 - 329.70 0.3149 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC are 195.64 and 226.35

Monthly Target 1190.29
Monthly Target 2200.99
Monthly Target 3221.00333333333
Monthly Target 4231.7
Monthly Target 5251.71

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Fri 11 September 2026 211.68 (-11.93%) 240.00 210.31 - 241.02 0.524 times
Mon 31 August 2026 240.35 (-4.28%) 254.85 239.05 - 363.00 2.3739 times
Fri 31 July 2026 251.10 (-19.09%) 319.90 250.00 - 324.00 0.5942 times
Tue 30 June 2026 310.35 (0%) 317.80 308.00 - 372.00 0.5078 times
Sun 13 September 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC

DMA (daily moving average) of Rmc Switchgears RMC

DMA period DMA value
5 day DMA 221.93
12 day DMA 229.94
20 day DMA 239.75
35 day DMA 262.66
50 day DMA 270.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC

EMA period EMA current EMA prev EMA prev2
5 day EMA219.87223.96227.96
12 day EMA230.14233.5236.69
20 day EMA240.56243.6246.51
35 day EMA253.59256.06258.42
50 day EMA268.4270.71272.94

SMA (simple moving average) of Rmc Switchgears RMC

SMA period SMA current SMA prev SMA prev2
5 day SMA221.93226.3228.3
12 day SMA229.94233.7236.82
20 day SMA239.75242.51245.08
35 day SMA262.66264.27265.76
50 day SMA270.18272.05273.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme