Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 99.82 and 103.18
| Daily Target 1 | 99.1 |
| Daily Target 2 | 100.54 |
| Daily Target 3 | 102.46 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 105.82 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.98 (-0.4%) | 102.39 | 101.02 - 104.38 | 0.8866 times | Fri 31 July 2026 | 102.39 (-1.92%) | 103.43 | 100.89 - 105.30 | 0.6768 times | Thu 30 July 2026 | 104.39 (0.87%) | 105.49 | 103.01 - 105.49 | 0.8999 times | Wed 29 July 2026 | 103.49 (-0.52%) | 103.65 | 102.70 - 106.05 | 0.6622 times | Tue 28 July 2026 | 104.03 (-2.51%) | 108.00 | 103.15 - 108.68 | 0.9207 times | Mon 27 July 2026 | 106.71 (5.27%) | 103.90 | 102.32 - 107.70 | 1.735 times | Fri 24 July 2026 | 101.37 (1.51%) | 101.87 | 99.92 - 103.30 | 1.6995 times | Thu 23 July 2026 | 99.86 (0.32%) | 99.98 | 98.98 - 103.18 | 0.5647 times | Wed 22 July 2026 | 99.54 (-1.93%) | 101.50 | 98.71 - 101.86 | 0.8307 times | Tue 21 July 2026 | 101.50 (0.5%) | 101.47 | 99.52 - 102.99 | 1.1237 times | Mon 20 July 2026 | 101.00 (-1.24%) | 102.27 | 99.00 - 102.42 | 8.6614 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 99.82 and 103.18
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 100.54 |
| Weekly Target 3 | 102.46 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.98 (-0.4%) | 102.39 | 101.02 - 104.38 | 0.1382 times | Fri 31 July 2026 | 102.39 (1.01%) | 103.90 | 100.89 - 108.68 | 0.763 times | Fri 24 July 2026 | 101.37 (-0.88%) | 102.27 | 98.71 - 103.30 | 2.0079 times | Fri 17 July 2026 | 102.27 (-0.88%) | 100.80 | 100.63 - 107.00 | 0.4975 times | Fri 10 July 2026 | 103.18 (-2.86%) | 106.22 | 101.00 - 110.00 | 1.4683 times | Fri 03 July 2026 | 106.22 (5.69%) | 99.02 | 97.10 - 114.90 | 2.7055 times | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.5434 times | Fri 19 June 2026 | 98.06 (-1.51%) | 99.20 | 97.50 - 102.99 | 0.5149 times | Fri 12 June 2026 | 99.56 (-1.23%) | 100.80 | 97.20 - 102.99 | 0.5009 times | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 0.8603 times | Fri 29 May 2026 | 98.62 (0.78%) | 99.98 | 96.27 - 101.02 | 0.3376 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 99.82 and 103.18
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 100.54 |
| Monthly Target 3 | 102.46 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.98 (-0.4%) | 102.39 | 101.02 - 104.38 | 0.0359 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.8731 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6893 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1033 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.9687 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.6671 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6503 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2462 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1863 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5798 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6677 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 102.38 |
| 20 day DMA | 102.59 |
| 35 day DMA | 101.75 |
| 50 day DMA | 100.95 |
| 100 day DMA | 94.78 |
| 150 day DMA | 98.88 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 103.25 | 103.68 |
| 12 day EMA | 102.72 | 102.85 | 102.93 |
| 20 day EMA | 102.4 | 102.44 | 102.44 |
| 35 day EMA | 101.47 | 101.44 | 101.38 |
| 50 day EMA | 100.62 | 100.56 | 100.49 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 104.2 | 104 |
| 12 day SMA | 102.38 | 102.46 | 102.43 |
| 20 day SMA | 102.59 | 102.85 | 103.04 |
| 35 day SMA | 101.75 | 101.69 | 101.56 |
| 50 day SMA | 100.95 | 100.92 | 100.83 |
| 100 day SMA | 94.78 | 94.75 | 94.71 |
| 150 day SMA | 98.88 | 98.95 | 99.03 |
| 200 day SMA | 105.43 | 105.62 | 105.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.