Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 73.34 and 76.34
| Daily Target 1 | 70.89 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 73.893333333333 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 76.89 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.68 (8.2%) | 72.00 | 72.00 - 75.00 | 0.157 times | Mon 30 March 2026 | 69.02 (-5.99%) | 70.77 | 67.15 - 73.40 | 2.5696 times | Fri 27 March 2026 | 73.42 (-6.85%) | 79.00 | 72.71 - 79.00 | 1.6051 times | Wed 25 March 2026 | 78.82 (3.3%) | 79.80 | 77.50 - 81.02 | 1.345 times | Tue 24 March 2026 | 76.30 (-2.99%) | 85.00 | 75.51 - 85.00 | 0.9681 times | Mon 23 March 2026 | 78.65 (-8.73%) | 85.00 | 76.11 - 85.74 | 0.8283 times | Fri 20 March 2026 | 86.17 (-1.72%) | 87.00 | 85.86 - 88.37 | 0.3759 times | Thu 19 March 2026 | 87.68 (-2.22%) | 87.00 | 87.00 - 89.59 | 0.3142 times | Wed 18 March 2026 | 89.67 (0.59%) | 90.90 | 89.00 - 92.84 | 1.0362 times | Tue 17 March 2026 | 89.14 (-0.09%) | 91.13 | 86.61 - 92.00 | 0.8005 times | Mon 16 March 2026 | 89.22 (-6.44%) | 95.00 | 88.51 - 96.00 | 0.7223 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 70.92 and 78.77
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 72.276666666667 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.68 (1.72%) | 70.77 | 67.15 - 75.00 | 1.3537 times | Fri 27 March 2026 | 73.42 (-14.8%) | 85.00 | 72.71 - 85.74 | 2.3564 times | Fri 20 March 2026 | 86.17 (-9.64%) | 95.00 | 85.86 - 96.00 | 1.6131 times | Fri 13 March 2026 | 95.36 (-3.47%) | 98.00 | 95.00 - 102.00 | 0.9804 times | Fri 06 March 2026 | 98.79 (-0.98%) | 98.52 | 97.61 - 102.01 | 0.3975 times | Fri 27 February 2026 | 99.77 (-4.38%) | 106.20 | 97.85 - 106.21 | 0.72 times | Fri 20 February 2026 | 104.34 (-2.24%) | 108.29 | 103.50 - 109.85 | 0.5066 times | Fri 13 February 2026 | 106.73 (-3.44%) | 111.45 | 102.90 - 117.00 | 0.7416 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.6155 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.7153 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 3.1798 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 73.34 and 76.34
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 73.893333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.68 (8.2%) | 72.00 | 72.00 - 75.00 | 0.0237 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 2.011 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.7845 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.5033 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.431 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6994 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.8054 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.8992 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.6557 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.187 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.572 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 82.34 |
| 20 day DMA | 88.64 |
| 35 day DMA | 95.77 |
| 50 day DMA | 99.04 |
| 100 day DMA | 107.93 |
| 150 day DMA | 120.51 |
| 200 day DMA | 133.73 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.43 | 78.63 |
| 12 day EMA | 81.18 | 82.36 | 84.79 |
| 20 day EMA | 86.15 | 87.36 | 89.29 |
| 35 day EMA | 92.19 | 93.22 | 94.65 |
| 50 day EMA | 97.39 | 98.32 | 99.52 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 75.24 | 78.67 |
| 12 day SMA | 82.34 | 84.32 | 86.68 |
| 20 day SMA | 88.64 | 89.89 | 91.38 |
| 35 day SMA | 95.77 | 96.8 | 97.99 |
| 50 day SMA | 99.04 | 99.71 | 100.54 |
| 100 day SMA | 107.93 | 108.48 | 109.11 |
| 150 day SMA | 120.51 | 121.07 | 121.68 |
| 200 day SMA | 133.73 | 134.33 | 134.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.