Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 33.09 and 37.19
| Daily Target 1 | 32.33 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 36.426666666667 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 40.53 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.38 (-3.1%) | 37.55 | 34.90 - 39.00 | 1.3698 times | Mon 06 April 2026 | 36.51 (19.98%) | 29.12 | 29.12 - 36.51 | 1.3186 times | Thu 02 April 2026 | 30.43 (3.19%) | 29.39 | 28.49 - 31.24 | 0.2667 times | Wed 01 April 2026 | 29.49 (13.42%) | 26.42 | 26.42 - 30.97 | 1.1964 times | Mon 30 March 2026 | 26.00 (-11.92%) | 30.00 | 25.01 - 30.00 | 1.7903 times | Fri 27 March 2026 | 29.52 (-7.95%) | 31.25 | 28.56 - 32.99 | 1.057 times | Wed 25 March 2026 | 32.07 (3.95%) | 31.20 | 31.20 - 33.50 | 1.2226 times | Tue 24 March 2026 | 30.85 (-2.59%) | 32.00 | 29.97 - 33.43 | 0.7483 times | Mon 23 March 2026 | 31.67 (-7.51%) | 33.98 | 31.05 - 33.98 | 0.6803 times | Fri 20 March 2026 | 34.24 (-0.2%) | 35.64 | 32.64 - 35.64 | 0.3502 times | Thu 19 March 2026 | 34.31 (-5.04%) | 35.93 | 34.00 - 35.93 | 0.8911 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 32.25 and 42.13
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.38 (16.27%) | 29.12 | 29.12 - 39.00 | 0.9984 times | Thu 02 April 2026 | 30.43 (3.08%) | 30.00 | 25.01 - 31.24 | 1.2082 times | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.377 times | Fri 20 March 2026 | 34.24 (-11.96%) | 38.89 | 32.64 - 39.39 | 1.1584 times | Fri 13 March 2026 | 38.89 (-5.47%) | 41.00 | 37.00 - 43.20 | 1.2697 times | Fri 06 March 2026 | 41.14 (-4.66%) | 42.94 | 39.82 - 42.94 | 0.6764 times | Fri 27 February 2026 | 43.15 (-1.82%) | 44.49 | 43.00 - 45.88 | 0.5306 times | Fri 20 February 2026 | 43.95 (-11.59%) | 50.00 | 43.50 - 50.00 | 0.7388 times | Fri 13 February 2026 | 49.71 (13.26%) | 44.89 | 42.01 - 50.48 | 1.0495 times | Fri 06 February 2026 | 43.89 (-1.28%) | 44.99 | 41.50 - 46.57 | 0.993 times | Fri 30 January 2026 | 44.46 (-2.63%) | 44.70 | 43.01 - 46.52 | 0.2526 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 30.9 and 43.48
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.38 (36.08%) | 26.42 | 26.42 - 39.00 | 0.3258 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0877 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.7 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.363 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.8879 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7875 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5075 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.7121 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8064 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8221 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.7992 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 32.22 |
| 20 day DMA | 34.92 |
| 35 day DMA | 39.09 |
| 50 day DMA | 40.79 |
| 100 day DMA | 47.84 |
| 150 day DMA | 55.1 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 32.13 | 29.94 |
| 12 day EMA | 33.26 | 32.88 | 32.22 |
| 20 day EMA | 34.85 | 34.79 | 34.61 |
| 35 day EMA | 37.61 | 37.74 | 37.81 |
| 50 day EMA | 40.65 | 40.86 | 41.04 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 30.39 | 29.5 |
| 12 day SMA | 32.22 | 32.21 | 32.17 |
| 20 day SMA | 34.92 | 35.16 | 35.36 |
| 35 day SMA | 39.09 | 39.39 | 39.67 |
| 50 day SMA | 40.79 | 41.03 | 41.26 |
| 100 day SMA | 47.84 | 48.13 | 48.42 |
| 150 day SMA | 55.1 | 55.28 | 55.47 |
| 200 day SMA | 59.33 | 59.56 | 59.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.