RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 19.08 and 19.71

Daily Target 118.64
Daily Target 218.89
Daily Target 319.27
Daily Target 419.52
Daily Target 519.9

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Wed 29 July 2026 19.14 (0%) 19.02 19.02 - 19.65 0.4891 times
Tue 28 July 2026 19.14 (-1.75%) 19.11 19.01 - 19.69 1.3913 times
Mon 27 July 2026 19.48 (-2.16%) 19.65 19.40 - 19.91 0.8888 times
Fri 24 July 2026 19.91 (0.96%) 19.81 18.96 - 19.98 3.7049 times
Thu 23 July 2026 19.72 (2.65%) 19.12 18.67 - 19.80 1.0918 times
Wed 22 July 2026 19.21 (-0.26%) 19.40 18.77 - 19.40 0.101 times
Tue 21 July 2026 19.26 (0%) 19.26 18.81 - 19.44 0.3454 times
Mon 20 July 2026 19.26 (1.9%) 19.00 18.63 - 19.38 0.3248 times
Fri 17 July 2026 18.90 (-0.21%) 19.00 18.77 - 19.43 0.4423 times
Thu 16 July 2026 18.94 (-0.16%) 18.97 18.66 - 19.30 1.2204 times
Wed 15 July 2026 18.97 (0.58%) 18.51 18.51 - 19.30 1.0858 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 18.63 and 19.53

Weekly Target 118.45
Weekly Target 218.8
Weekly Target 319.353333333333
Weekly Target 419.7
Weekly Target 520.25

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Wed 29 July 2026 19.14 (-3.87%) 19.65 19.01 - 19.91 0.4248 times
Fri 24 July 2026 19.91 (5.34%) 19.00 18.63 - 19.98 0.8542 times
Fri 17 July 2026 18.90 (0.21%) 18.60 18.50 - 19.44 0.6054 times
Fri 10 July 2026 18.86 (0.69%) 18.54 18.26 - 19.98 0.3281 times
Fri 03 July 2026 18.73 (-3.35%) 19.31 18.37 - 19.99 1.3289 times
Thu 25 June 2026 19.38 (3.42%) 18.74 18.10 - 20.00 1.0446 times
Fri 19 June 2026 18.74 (1.46%) 18.50 17.36 - 19.90 1.4184 times
Fri 12 June 2026 18.47 (-8.65%) 20.22 17.30 - 20.84 2.1493 times
Fri 05 June 2026 20.22 (-4.71%) 21.22 19.33 - 21.88 0.8189 times
Fri 29 May 2026 21.22 (0.52%) 21.10 20.85 - 22.39 1.0274 times
Fri 22 May 2026 21.11 (-0.33%) 20.39 20.39 - 21.80 0.6508 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 17.84 and 19.57

Monthly Target 117.4
Monthly Target 218.27
Monthly Target 319.13
Monthly Target 420
Monthly Target 520.86

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 29 July 2026 19.14 (3.97%) 19.66 18.26 - 19.99 0.5113 times
Tue 30 June 2026 18.41 (-13.24%) 21.22 17.30 - 21.88 0.9367 times
Fri 29 May 2026 21.22 (-2.35%) 22.48 20.06 - 23.00 0.6966 times
Thu 30 April 2026 21.73 (19.4%) 18.20 18.05 - 23.95 1.2832 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.5136 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.6769 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.5059 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.8008 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 1.0737 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 1.0013 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 2.4121 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.23
20 day DMA 19.05
35 day DMA 18.88
50 day DMA 19.41
100 day DMA 19.78
150 day DMA 20.24
200 day DMA 21.61

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3919.51
12 day EMA19.2519.2719.29
20 day EMA19.1919.1919.2
35 day EMA19.3619.3719.38
50 day EMA19.5419.5619.58

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4919.52
12 day SMA19.2319.1919.17
20 day SMA19.0519.0318.99
35 day SMA18.8818.8918.91
50 day SMA19.4119.4419.48
100 day SMA19.7819.7719.77
150 day SMA20.2420.2720.3
200 day SMA21.6121.6421.68
Back to top | Use Dark Theme