RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 18.68 and 20.52

Daily Target 117.24
Daily Target 218.27
Daily Target 319.08
Daily Target 420.11
Daily Target 520.92

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Wed 01 April 2026 19.30 (6.04%) 18.20 18.05 - 19.89 0.6813 times
Mon 30 March 2026 18.20 (-2.15%) 18.10 17.52 - 19.34 0.553 times
Fri 27 March 2026 18.60 (-4.57%) 19.45 18.35 - 19.45 1.0499 times
Wed 25 March 2026 19.49 (6.74%) 18.01 18.01 - 20.50 2.2298 times
Tue 24 March 2026 18.26 (5.92%) 18.69 17.85 - 19.20 1.3544 times
Mon 23 March 2026 17.24 (-7.66%) 18.80 17.06 - 19.14 1.4772 times
Fri 20 March 2026 18.67 (-0.74%) 19.19 18.20 - 19.75 0.9694 times
Thu 19 March 2026 18.81 (-1.52%) 18.96 18.63 - 19.47 0.6355 times
Wed 18 March 2026 19.10 (1.76%) 18.77 18.67 - 19.67 0.3744 times
Tue 17 March 2026 18.77 (0.54%) 18.84 18.30 - 19.86 0.6751 times
Mon 16 March 2026 18.67 (-3.31%) 19.79 18.36 - 19.79 0.466 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 18.41 and 20.78

Weekly Target 116.53
Weekly Target 217.92
Weekly Target 318.903333333333
Weekly Target 420.29
Weekly Target 521.27

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Wed 01 April 2026 19.30 (3.76%) 18.10 17.52 - 19.89 0.2055 times
Fri 27 March 2026 18.60 (-0.37%) 18.80 17.06 - 20.50 1.0175 times
Fri 20 March 2026 18.67 (-3.31%) 19.79 18.20 - 19.86 0.5195 times
Fri 13 March 2026 19.31 (-6.03%) 20.90 18.25 - 20.90 2.0919 times
Fri 06 March 2026 20.55 (7.65%) 19.08 16.30 - 20.55 1.7386 times
Fri 27 February 2026 19.09 (-3.68%) 20.29 18.90 - 20.29 0.2715 times
Fri 20 February 2026 19.82 (-2.46%) 20.48 19.20 - 20.49 0.4089 times
Fri 13 February 2026 20.32 (-1.98%) 20.12 19.25 - 22.01 0.6673 times
Fri 06 February 2026 20.73 (3.91%) 21.80 19.33 - 22.47 1.0937 times
Fri 30 January 2026 19.95 (1.79%) 21.80 19.02 - 22.17 1.9857 times
Fri 23 January 2026 19.60 (-10.87%) 22.20 19.11 - 22.20 1.2207 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 18.68 and 20.52

Monthly Target 117.24
Monthly Target 218.27
Monthly Target 319.08
Monthly Target 420.11
Monthly Target 520.92

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 01 April 2026 19.30 (6.04%) 18.20 18.05 - 19.89 0.0288 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.3866 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.6201 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.3795 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.7336 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 0.9836 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 0.9172 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 2.2097 times
Fri 29 August 2025 26.42 (-7.69%) 28.62 25.91 - 30.21 0.6506 times
Thu 31 July 2025 28.62 (-5.45%) 30.88 27.62 - 30.88 1.0903 times
Mon 30 June 2025 30.27 (1.27%) 29.99 28.21 - 33.89 2.2811 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.7
20 day DMA 18.56
35 day DMA 19.12
50 day DMA 19.46
100 day DMA 21.9
150 day DMA 23.64
200 day DMA 25.04

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.518.65
12 day EMA18.7218.6118.68
20 day EMA18.8218.7718.83
35 day EMA19.1719.1619.22
50 day EMA19.6219.6319.69

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.3618.45
12 day SMA18.718.6518.68
20 day SMA18.5618.5518.6
35 day SMA19.1219.1619.22
50 day SMA19.4619.5119.59
100 day SMA21.921.9722.05
150 day SMA23.6423.723.76
200 day SMA25.0425.125.16
Back to top | Use Dark Theme