RiteZone RITEZONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_SM are 14.8 and 14.8

Daily Target 114.8
Daily Target 214.8
Daily Target 314.8
Daily Target 414.8
Daily Target 514.8

Daily price and volume Rite Zone

Date Closing Open Range Volume
Tue 07 April 2026 14.80 (4.96%) 14.80 14.80 - 14.80 8.5759 times
Mon 06 April 2026 14.10 (2.17%) 13.90 13.90 - 14.10 0.0633 times
Thu 02 April 2026 13.80 (-4.5%) 13.80 13.80 - 13.80 0.0316 times
Mon 30 March 2026 14.45 (-4.93%) 14.45 14.45 - 14.50 0.1266 times
Fri 27 March 2026 15.20 (-4.7%) 15.95 15.20 - 16.00 0.2848 times
Wed 25 March 2026 15.95 (0%) 15.95 15.95 - 15.95 0.0316 times
Tue 24 March 2026 15.95 (0.31%) 15.95 15.95 - 15.95 0.0316 times
Fri 20 March 2026 15.90 (-2.15%) 16.00 15.65 - 16.00 0.3797 times
Thu 19 March 2026 16.25 (-2.11%) 17.40 16.25 - 17.40 0.0949 times
Wed 18 March 2026 16.60 (-2.35%) 16.30 16.30 - 16.60 0.3797 times
Tue 17 March 2026 17.00 (-3.68%) 17.95 16.95 - 17.95 0.0949 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_SM are 14.35 and 15.25

Weekly Target 113.6
Weekly Target 214.2
Weekly Target 314.5
Weekly Target 415.1
Weekly Target 515.4

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Tue 07 April 2026 14.80 (7.25%) 13.90 13.90 - 14.80 7.5414 times
Thu 02 April 2026 13.80 (-9.21%) 14.45 13.80 - 14.50 0.1381 times
Fri 27 March 2026 15.20 (-4.4%) 15.95 15.20 - 16.00 0.3039 times
Fri 20 March 2026 15.90 (-10.42%) 17.90 15.65 - 17.95 0.9116 times
Thu 12 March 2026 17.75 (-8.97%) 18.55 17.65 - 18.55 0.1657 times
Thu 05 March 2026 19.50 (2.63%) 19.00 18.20 - 19.50 0.221 times
Thu 26 February 2026 19.00 (-4.52%) 19.00 17.35 - 19.10 0.3315 times
Mon 16 February 2026 19.90 (1.79%) 19.90 19.90 - 19.90 0.0276 times
Tue 10 February 2026 19.55 (-3.46%) 19.35 19.30 - 19.55 0.0829 times
Thu 05 February 2026 20.25 (5.19%) 20.00 20.00 - 21.00 0.2762 times
Fri 30 January 2026 19.25 (-12.1%) 20.90 19.10 - 20.90 0.4696 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_SM are 14.3 and 15.3

Monthly Target 113.47
Monthly Target 214.13
Monthly Target 314.466666666667
Monthly Target 415.13
Monthly Target 515.47

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Tue 07 April 2026 14.80 (2.42%) 13.80 13.80 - 14.80 4.4918 times
Mon 30 March 2026 14.45 (-23.95%) 19.00 14.45 - 19.50 1.0164 times
Thu 26 February 2026 19.00 (-1.3%) 20.00 17.35 - 21.00 0.4262 times
Fri 30 January 2026 19.25 (-14.06%) 22.40 19.10 - 23.00 0.3607 times
Tue 30 December 2025 22.40 (-5.08%) 21.40 20.10 - 22.40 0.3115 times
Fri 28 November 2025 23.60 (-23.87%) 30.05 23.20 - 30.05 0.6885 times
Fri 31 October 2025 31.00 (33.05%) 24.05 21.95 - 36.55 1.3934 times
Tue 30 September 2025 23.30 (-18.96%) 25.55 22.00 - 26.95 0.2295 times
Thu 28 August 2025 28.75 (2.68%) 28.00 25.70 - 30.30 0.2459 times
Thu 31 July 2025 28.00 (29.93%) 21.55 21.20 - 31.45 0.8361 times
Mon 30 June 2025 21.55 (-2.05%) 22.40 21.55 - 22.40 0.0328 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_SM

DMA (daily moving average) of Rite Zone RITEZONE_SM

DMA period DMA value
5 day DMA 14.47
12 day DMA 15.64
20 day DMA 16.85
35 day DMA 18.6
50 day DMA 19.91
100 day DMA 23.05
150 day DMA 29.37
200 day DMA 33.45

EMA (exponential moving average) of Rite Zone RITEZONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6214.88
12 day EMA15.6315.7816.09
20 day EMA16.6816.8817.17
35 day EMA18.4618.6818.95
50 day EMA20.1920.4120.67

SMA (simple moving average) of Rite Zone RITEZONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.715.07
12 day SMA15.6415.8816.25
20 day SMA16.8517.117.38
35 day SMA18.618.7618.96
50 day SMA19.9120.1620.48
100 day SMA23.0523.223.32
150 day SMA29.3729.5929.81
200 day SMA33.4533.5833.71
Back to top | Use Dark Theme