Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 130.64 and 139.53
| Daily Target 1 | 123.54 |
| Daily Target 2 | 128.85 |
| Daily Target 3 | 132.42666666667 |
| Daily Target 4 | 137.74 |
| Daily Target 5 | 141.32 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.17 (2.96%) | 129.25 | 127.11 - 136.00 | 1.8319 times | Thu 10 September 2026 | 130.31 (-0.08%) | 130.25 | 129.60 - 131.50 | 0.4461 times | Wed 09 September 2026 | 130.42 (-1.48%) | 132.38 | 129.36 - 133.20 | 0.7267 times | Tue 08 September 2026 | 132.38 (-2.28%) | 135.60 | 131.28 - 136.25 | 0.7179 times | Mon 07 September 2026 | 135.47 (3.84%) | 130.42 | 129.08 - 135.95 | 2.2923 times | Fri 04 September 2026 | 130.46 (3.14%) | 126.95 | 126.60 - 131.75 | 1.1981 times | Thu 03 September 2026 | 126.49 (0.63%) | 126.45 | 125.27 - 127.92 | 0.6301 times | Wed 02 September 2026 | 125.70 (-1.33%) | 127.40 | 123.48 - 127.40 | 0.8102 times | Tue 01 September 2026 | 127.39 (-1.72%) | 129.00 | 125.64 - 130.16 | 0.6124 times | Mon 31 August 2026 | 129.62 (0.16%) | 128.75 | 127.43 - 131.24 | 0.7343 times | Fri 28 August 2026 | 129.41 (-0.47%) | 129.50 | 128.44 - 132.05 | 0.7022 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 130.64 and 139.78
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 132.51 |
| Weekly Target 4 | 137.91 |
| Weekly Target 5 | 141.65 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.17 (2.84%) | 130.42 | 127.11 - 136.25 | 0.5583 times | Fri 04 September 2026 | 130.46 (0.81%) | 128.75 | 123.48 - 131.75 | 0.3699 times | Fri 28 August 2026 | 129.41 (-0.42%) | 129.95 | 125.16 - 133.07 | 0.4631 times | Fri 21 August 2026 | 129.95 (-1.55%) | 132.51 | 128.50 - 137.50 | 0.6683 times | Fri 14 August 2026 | 132.00 (-12.89%) | 151.80 | 124.92 - 151.88 | 2.0376 times | Fri 07 August 2026 | 151.53 (6.88%) | 142.50 | 141.45 - 157.99 | 1.9427 times | Fri 31 July 2026 | 141.77 (1.94%) | 140.50 | 137.83 - 150.39 | 1.0588 times | Fri 24 July 2026 | 139.07 (9.1%) | 126.99 | 125.60 - 142.00 | 1.7134 times | Fri 17 July 2026 | 127.47 (-4.11%) | 132.49 | 124.02 - 133.14 | 0.5799 times | Fri 10 July 2026 | 132.94 (-3.07%) | 137.15 | 127.58 - 139.28 | 0.6081 times | Fri 03 July 2026 | 137.15 (1.79%) | 134.73 | 131.02 - 142.45 | 0.8832 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 128.83 and 141.6
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 126.35 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 139.12 |
| Monthly Target 5 | 144.07 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.17 (3.51%) | 129.00 | 123.48 - 136.25 | 0.0989 times | Mon 31 August 2026 | 129.62 (-8.57%) | 142.50 | 124.92 - 157.99 | 0.596 times | Fri 31 July 2026 | 141.77 (4.74%) | 135.50 | 124.02 - 150.39 | 0.504 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 1.5872 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.3535 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.2825 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.4714 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.1837 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.964 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.9589 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.8972 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 132.55 |
| 12 day DMA | 130.15 |
| 20 day DMA | 130.23 |
| 35 day DMA | 135.36 |
| 50 day DMA | 134.36 |
| 100 day DMA | 129.78 |
| 150 day DMA | 125.69 |
| 200 day DMA | 124.47 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.91 | 130.78 | 131.01 |
| 12 day EMA | 131.19 | 130.65 | 130.71 |
| 20 day EMA | 131.69 | 131.43 | 131.55 |
| 35 day EMA | 132.46 | 132.36 | 132.48 |
| 50 day EMA | 134.3 | 134.31 | 134.47 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.55 | 131.81 | 131.04 |
| 12 day SMA | 130.15 | 129.87 | 129.67 |
| 20 day SMA | 130.23 | 130.12 | 130.19 |
| 35 day SMA | 135.36 | 135.5 | 135.65 |
| 50 day SMA | 134.36 | 134.42 | 134.58 |
| 100 day SMA | 129.78 | 129.6 | 129.45 |
| 150 day SMA | 125.69 | 125.6 | 125.51 |
| 200 day SMA | 124.47 | 124.34 | 124.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.