Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 137.65 and 142.07
| Daily Target 1 | 136.82 |
| Daily Target 2 | 138.48 |
| Daily Target 3 | 141.24 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 145.66 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.14 (-0.77%) | 142.25 | 139.58 - 144.00 | 0.3607 times | Tue 28 July 2026 | 141.23 (-2.99%) | 146.00 | 140.56 - 150.39 | 0.9527 times | Mon 27 July 2026 | 145.59 (4.69%) | 140.50 | 139.30 - 146.60 | 1.462 times | Fri 24 July 2026 | 139.07 (2.69%) | 134.00 | 132.07 - 141.90 | 1.1563 times | Thu 23 July 2026 | 135.43 (1.15%) | 133.06 | 132.81 - 141.60 | 1.3423 times | Wed 22 July 2026 | 133.89 (-2.68%) | 137.31 | 132.50 - 139.58 | 0.4863 times | Tue 21 July 2026 | 137.58 (-0.56%) | 140.78 | 135.63 - 142.00 | 0.8963 times | Mon 20 July 2026 | 138.36 (8.54%) | 126.99 | 125.60 - 140.40 | 2.2517 times | Fri 17 July 2026 | 127.47 (1.21%) | 125.99 | 124.02 - 133.14 | 0.8308 times | Thu 16 July 2026 | 125.94 (0.05%) | 126.01 | 125.51 - 127.88 | 0.261 times | Wed 15 July 2026 | 125.88 (-0.66%) | 127.50 | 124.34 - 129.69 | 0.3455 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 134.18 and 145.27
| Weekly Target 1 | 132.19 |
| Weekly Target 2 | 136.16 |
| Weekly Target 3 | 143.27666666667 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 154.37 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.14 (0.77%) | 140.50 | 139.30 - 150.39 | 0.4166 times | Fri 24 July 2026 | 139.07 (9.1%) | 126.99 | 125.60 - 142.00 | 0.9206 times | Fri 17 July 2026 | 127.47 (-4.11%) | 132.49 | 124.02 - 133.14 | 0.3116 times | Fri 10 July 2026 | 132.94 (-3.07%) | 137.15 | 127.58 - 139.28 | 0.3267 times | Fri 03 July 2026 | 137.15 (1.79%) | 134.73 | 131.02 - 142.45 | 0.4745 times | Thu 25 June 2026 | 134.74 (-7.25%) | 147.00 | 133.81 - 157.00 | 0.8158 times | Fri 19 June 2026 | 145.28 (9.08%) | 136.00 | 130.06 - 148.90 | 1.3718 times | Fri 12 June 2026 | 133.19 (-2.67%) | 133.10 | 126.88 - 141.80 | 1.211 times | Fri 05 June 2026 | 136.85 (14.94%) | 112.00 | 108.30 - 138.90 | 3.7644 times | Fri 29 May 2026 | 119.06 (-0.75%) | 121.90 | 115.28 - 126.60 | 0.3869 times | Fri 22 May 2026 | 119.96 (5.38%) | 113.00 | 108.90 - 123.99 | 0.2893 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 132.08 and 158.45
| Monthly Target 1 | 111.81 |
| Monthly Target 2 | 125.98 |
| Monthly Target 3 | 138.18333333333 |
| Monthly Target 4 | 152.35 |
| Monthly Target 5 | 164.55 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.14 (3.53%) | 135.50 | 124.02 - 150.39 | 0.4173 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 1.4049 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.3129 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.25 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.4173 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.0477 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8532 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.5042 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.6793 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1132 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.4911 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 134.78 |
| 20 day DMA | 134.12 |
| 35 day DMA | 135.66 |
| 50 day DMA | 131.43 |
| 100 day DMA | 122.43 |
| 150 day DMA | 123.63 |
| 200 day DMA | 117.52 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.9 | 139.78 | 139.06 |
| 12 day EMA | 137.13 | 136.58 | 135.74 |
| 20 day EMA | 135.6 | 135.12 | 134.48 |
| 35 day EMA | 132.62 | 132.18 | 131.65 |
| 50 day EMA | 130.9 | 130.52 | 130.08 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 139.04 | 138.31 |
| 12 day SMA | 134.78 | 134.05 | 133.36 |
| 20 day SMA | 134.12 | 133.92 | 133.62 |
| 35 day SMA | 135.66 | 135.47 | 135.21 |
| 50 day SMA | 131.43 | 130.84 | 130.29 |
| 100 day SMA | 122.43 | 122.35 | 122.25 |
| 150 day SMA | 123.63 | 123.47 | 123.35 |
| 200 day SMA | 117.52 | 117.27 | 117.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.