Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 101.72 and 107.22
| Daily Target 1 | 100.59 |
| Daily Target 2 | 102.84 |
| Daily Target 3 | 106.09333333333 |
| Daily Target 4 | 108.34 |
| Daily Target 5 | 111.59 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.08 (-3.72%) | 109.35 | 103.85 - 109.35 | 1.2206 times | Wed 25 March 2026 | 109.14 (0.53%) | 109.50 | 108.70 - 112.59 | 0.9648 times | Tue 24 March 2026 | 108.56 (5.38%) | 106.95 | 103.61 - 109.98 | 1.2005 times | Mon 23 March 2026 | 103.02 (-5.64%) | 108.39 | 102.10 - 108.39 | 0.7395 times | Fri 20 March 2026 | 109.18 (2.64%) | 108.16 | 107.50 - 111.00 | 0.9062 times | Thu 19 March 2026 | 106.37 (-6%) | 110.00 | 105.55 - 110.99 | 0.7432 times | Wed 18 March 2026 | 113.16 (3.65%) | 109.17 | 108.87 - 114.29 | 1.1557 times | Tue 17 March 2026 | 109.17 (3.2%) | 106.98 | 105.01 - 109.69 | 1.0341 times | Mon 16 March 2026 | 105.79 (0.08%) | 105.05 | 102.39 - 106.56 | 1.184 times | Fri 13 March 2026 | 105.71 (-5.46%) | 110.05 | 104.93 - 111.30 | 0.8515 times | Thu 12 March 2026 | 111.81 (-0.02%) | 110.00 | 107.43 - 112.60 | 0.9857 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 98.35 and 108.84
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 106.59 |
| Weekly Target 4 | 111.08 |
| Weekly Target 5 | 117.08 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.08 (-3.76%) | 108.39 | 102.10 - 112.59 | 0.4035 times | Fri 20 March 2026 | 109.18 (3.28%) | 105.05 | 102.39 - 114.29 | 0.4913 times | Fri 13 March 2026 | 105.71 (-6.7%) | 107.20 | 103.16 - 114.70 | 0.6692 times | Fri 06 March 2026 | 113.30 (-14.31%) | 122.97 | 112.25 - 130.40 | 0.7646 times | Fri 27 February 2026 | 132.22 (6.39%) | 126.10 | 122.71 - 134.70 | 1.4708 times | Fri 20 February 2026 | 124.28 (2.18%) | 121.95 | 120.05 - 131.20 | 1.0455 times | Fri 13 February 2026 | 121.63 (-5.27%) | 131.10 | 121.10 - 139.98 | 2.3654 times | Fri 06 February 2026 | 128.40 (10.68%) | 116.26 | 111.10 - 134.99 | 1.2705 times | Fri 30 January 2026 | 116.01 (0.31%) | 117.19 | 112.49 - 120.80 | 0.4604 times | Fri 23 January 2026 | 115.65 (-5.08%) | 121.82 | 114.05 - 124.80 | 1.059 times | Fri 16 January 2026 | 121.84 (-3.76%) | 127.52 | 120.50 - 130.46 | 0.7471 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 89.44 and 117.74
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 112.52666666667 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.08 (-20.53%) | 122.97 | 102.10 - 130.40 | 0.3862 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.0203 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8309 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.4125 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.6354 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1103 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.4782 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 1.9255 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0724 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1282 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1112 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 108.24 |
| 20 day DMA | 112.58 |
| 35 day DMA | 118.75 |
| 50 day DMA | 118.95 |
| 100 day DMA | 116.79 |
| 150 day DMA | 109.3 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 108.08 | 107.55 |
| 12 day EMA | 109.1 | 109.83 | 109.96 |
| 20 day EMA | 111.78 | 112.48 | 112.83 |
| 35 day EMA | 114.96 | 115.54 | 115.92 |
| 50 day EMA | 118.59 | 119.14 | 119.55 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 107.25 | 108.06 |
| 12 day SMA | 108.24 | 108.8 | 108.48 |
| 20 day SMA | 112.58 | 113.72 | 114.54 |
| 35 day SMA | 118.75 | 119.49 | 119.83 |
| 50 day SMA | 118.95 | 119.41 | 119.75 |
| 100 day SMA | 116.79 | 116.58 | 116.33 |
| 150 day SMA | 109.3 | 109.24 | 109.17 |
| 200 day SMA | 101 | 100.9 | 100.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.