Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 167.82 and 174.86
| Daily Target 1 | 166.51 |
| Daily Target 2 | 169.13 |
| Daily Target 3 | 173.54666666667 |
| Daily Target 4 | 176.17 |
| Daily Target 5 | 180.59 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 171.76 (-3.25%) | 177.52 | 170.92 - 177.96 | 1.4318 times | Thu 06 August 2026 | 177.53 (2.62%) | 173.09 | 171.20 - 177.90 | 1.1451 times | Wed 05 August 2026 | 173.00 (-1.5%) | 175.54 | 173.00 - 176.39 | 0.8608 times | Tue 04 August 2026 | 175.64 (1.53%) | 172.90 | 172.13 - 179.34 | 1.6737 times | Mon 03 August 2026 | 172.99 (2.66%) | 174.00 | 168.80 - 174.00 | 0.3852 times | Fri 31 July 2026 | 168.50 (-0.53%) | 170.09 | 168.12 - 171.70 | 0.3392 times | Thu 30 July 2026 | 169.39 (-2.02%) | 172.94 | 167.31 - 173.78 | 0.4506 times | Wed 29 July 2026 | 172.89 (3.45%) | 169.82 | 168.54 - 175.78 | 2.7221 times | Tue 28 July 2026 | 167.13 (-0.9%) | 167.80 | 166.40 - 169.21 | 0.4113 times | Mon 27 July 2026 | 168.64 (0.78%) | 165.61 | 165.60 - 170.01 | 0.5802 times | Fri 24 July 2026 | 167.34 (-0.87%) | 167.57 | 165.98 - 168.55 | 0.8892 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 165.01 and 175.55
| Weekly Target 1 | 162.76 |
| Weekly Target 2 | 167.26 |
| Weekly Target 3 | 173.3 |
| Weekly Target 4 | 177.8 |
| Weekly Target 5 | 183.84 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 171.76 (1.93%) | 174.00 | 168.80 - 179.34 | 0.4232 times | Fri 31 July 2026 | 168.50 (0.69%) | 165.61 | 165.60 - 175.78 | 0.3467 times | Fri 24 July 2026 | 167.34 (-2.4%) | 172.34 | 165.98 - 175.72 | 1.052 times | Fri 17 July 2026 | 171.46 (-4.01%) | 175.25 | 168.01 - 201.00 | 4.6584 times | Fri 10 July 2026 | 178.63 (-1.61%) | 183.00 | 175.51 - 183.00 | 0.7029 times | Fri 03 July 2026 | 181.55 (2.4%) | 177.00 | 175.00 - 182.50 | 0.1929 times | Thu 25 June 2026 | 177.30 (-0.17%) | 177.61 | 176.00 - 194.99 | 1.4612 times | Fri 19 June 2026 | 177.61 (0.32%) | 176.16 | 175.00 - 191.80 | 0.806 times | Fri 12 June 2026 | 177.04 (-2.2%) | 181.93 | 175.25 - 185.00 | 0.1376 times | Fri 05 June 2026 | 181.03 (-2%) | 184.95 | 177.00 - 189.70 | 0.2191 times | Fri 29 May 2026 | 184.73 (-3.28%) | 192.91 | 180.50 - 194.00 | 0.328 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 165.01 and 175.55
| Monthly Target 1 | 162.76 |
| Monthly Target 2 | 167.26 |
| Monthly Target 3 | 173.3 |
| Monthly Target 4 | 177.8 |
| Monthly Target 5 | 183.84 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 171.76 (1.93%) | 174.00 | 168.80 - 179.34 | 0.0893 times | Fri 31 July 2026 | 168.50 (-4%) | 176.00 | 165.60 - 201.00 | 1.4499 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.5717 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.405 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.5752 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4184 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.055 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.9873 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9989 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4493 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3516 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 174.18 |
| 12 day DMA | 171.14 |
| 20 day DMA | 172.02 |
| 35 day DMA | 174.81 |
| 50 day DMA | 176.73 |
| 100 day DMA | 178.72 |
| 150 day DMA | 182.57 |
| 200 day DMA | 191.88 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.38 | 174.19 | 172.52 |
| 12 day EMA | 172.67 | 172.83 | 171.98 |
| 20 day EMA | 173.15 | 173.3 | 172.85 |
| 35 day EMA | 174.89 | 175.07 | 174.93 |
| 50 day EMA | 177.4 | 177.63 | 177.63 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.18 | 173.53 | 171.9 |
| 12 day SMA | 171.14 | 171.08 | 170.61 |
| 20 day SMA | 172.02 | 172.36 | 172.47 |
| 35 day SMA | 174.81 | 175 | 175.26 |
| 50 day SMA | 176.73 | 176.93 | 177.08 |
| 100 day SMA | 178.72 | 178.86 | 178.93 |
| 150 day SMA | 182.57 | 182.6 | 182.66 |
| 200 day SMA | 191.88 | 192.25 | 192.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.