Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 156.14 and 168.05
| Daily Target 1 | 153.78 |
| Daily Target 2 | 158.5 |
| Daily Target 3 | 165.69333333333 |
| Daily Target 4 | 170.41 |
| Daily Target 5 | 177.6 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 163.21 (-1.8%) | 170.00 | 160.98 - 172.89 | 0.8264 times | Fri 27 March 2026 | 166.20 (-4.74%) | 171.99 | 165.25 - 174.00 | 1.7551 times | Wed 25 March 2026 | 174.47 (2.9%) | 177.01 | 168.40 - 178.46 | 0.2712 times | Tue 24 March 2026 | 169.56 (2.81%) | 167.29 | 165.95 - 189.29 | 0.9432 times | Mon 23 March 2026 | 164.93 (-5.02%) | 174.52 | 164.00 - 174.52 | 0.9148 times | Fri 20 March 2026 | 173.65 (1.99%) | 174.98 | 170.12 - 175.00 | 0.8922 times | Thu 19 March 2026 | 170.27 (-1.5%) | 175.50 | 170.25 - 175.50 | 0.1845 times | Wed 18 March 2026 | 172.86 (1.15%) | 173.50 | 169.76 - 178.90 | 0.7992 times | Tue 17 March 2026 | 170.90 (-0.81%) | 170.11 | 170.00 - 177.00 | 1.845 times | Mon 16 March 2026 | 172.29 (-4%) | 180.00 | 172.00 - 181.11 | 1.5684 times | Fri 13 March 2026 | 179.47 (-2%) | 185.59 | 175.05 - 186.46 | 1.5228 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 156.14 and 168.05
| Weekly Target 1 | 153.78 |
| Weekly Target 2 | 158.5 |
| Weekly Target 3 | 165.69333333333 |
| Weekly Target 4 | 170.41 |
| Weekly Target 5 | 177.6 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 163.21 (-1.8%) | 170.00 | 160.98 - 172.89 | 0.1219 times | Fri 27 March 2026 | 166.20 (-4.29%) | 174.52 | 164.00 - 189.29 | 0.5728 times | Fri 20 March 2026 | 173.65 (-3.24%) | 180.00 | 169.76 - 181.11 | 0.78 times | Fri 13 March 2026 | 179.47 (-4.05%) | 187.00 | 175.05 - 193.35 | 0.6636 times | Fri 06 March 2026 | 187.04 (-3.47%) | 185.70 | 181.70 - 192.00 | 0.3731 times | Fri 27 February 2026 | 193.77 (0.72%) | 191.80 | 184.50 - 203.90 | 0.6311 times | Fri 20 February 2026 | 192.39 (2.34%) | 187.99 | 186.20 - 209.38 | 1.6271 times | Fri 13 February 2026 | 187.99 (2.65%) | 183.13 | 180.42 - 203.01 | 2.9522 times | Fri 06 February 2026 | 183.13 (4.29%) | 177.12 | 172.83 - 188.90 | 1.1231 times | Fri 30 January 2026 | 175.60 (1.36%) | 175.49 | 170.55 - 181.90 | 1.1552 times | Fri 23 January 2026 | 173.24 (-12.88%) | 197.55 | 169.50 - 209.00 | 4.0201 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 145.91 and 178.28
| Monthly Target 1 | 140.14 |
| Monthly Target 2 | 151.68 |
| Monthly Target 3 | 172.51333333333 |
| Monthly Target 4 | 184.05 |
| Monthly Target 5 | 204.88 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4018 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0133 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.8297 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9594 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4316 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3377 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.8941 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3281 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.0963 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.708 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 0.9524 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 167.67 |
| 12 day DMA | 171.75 |
| 20 day DMA | 177.35 |
| 35 day DMA | 182.99 |
| 50 day DMA | 182.23 |
| 100 day DMA | 196.04 |
| 150 day DMA | 217.41 |
| 200 day DMA | 230.51 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.66 | 169.88 | 171.72 |
| 12 day EMA | 171.88 | 173.45 | 174.77 |
| 20 day EMA | 175.54 | 176.84 | 177.96 |
| 35 day EMA | 179.26 | 180.2 | 181.02 |
| 50 day EMA | 182.78 | 183.58 | 184.29 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.67 | 169.76 | 170.58 |
| 12 day SMA | 171.75 | 173.68 | 175.17 |
| 20 day SMA | 177.35 | 178.81 | 180.04 |
| 35 day SMA | 182.99 | 183.6 | 184.02 |
| 50 day SMA | 182.23 | 182.96 | 183.74 |
| 100 day SMA | 196.04 | 196.79 | 197.58 |
| 150 day SMA | 217.41 | 218.21 | 218.97 |
| 200 day SMA | 230.51 | 230.91 | 231.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.