RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 2.14 and 2.32

Daily Target 12.1
Daily Target 22.17
Daily Target 32.2766666666667
Daily Target 42.35
Daily Target 52.46

Daily price and volume Reliance Home

Date Closing Open Range Volume
Wed 13 May 2026 2.25 (-1.32%) 2.38 2.20 - 2.38 0.6841 times
Tue 12 May 2026 2.28 (4.11%) 2.19 2.10 - 2.29 1.0949 times
Mon 11 May 2026 2.19 (-4.78%) 2.34 2.19 - 2.34 0.9066 times
Fri 08 May 2026 2.30 (4.55%) 2.31 2.20 - 2.31 3.3644 times
Thu 07 May 2026 2.20 (4.76%) 2.20 2.20 - 2.20 0.2225 times
Wed 06 May 2026 2.10 (5%) 2.10 2.10 - 2.10 0.3469 times
Tue 05 May 2026 2.00 (4.71%) 1.83 1.82 - 2.00 1.2259 times
Mon 04 May 2026 1.91 (-4.98%) 1.91 1.91 - 1.91 0.9236 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.664 times
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.5671 times
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.3766 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 2.04 and 2.32

Weekly Target 11.96
Weekly Target 22.11
Weekly Target 32.2433333333333
Weekly Target 42.39
Weekly Target 52.52

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Wed 13 May 2026 2.25 (-2.17%) 2.34 2.10 - 2.38 1.6508 times
Fri 08 May 2026 2.30 (14.43%) 1.91 1.82 - 2.31 3.7393 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.4082 times
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.3486 times
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.2315 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.091 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0513 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0379 times
Fri 13 March 2026 2.70 (26.17%) 2.12 2.04 - 2.70 1.9881 times
Fri 06 March 2026 2.14 (0%) 2.10 1.94 - 2.14 1.4533 times
Fri 27 February 2026 2.14 (-14.74%) 2.50 2.08 - 2.54 2.992 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 2.04 and 2.6

Monthly Target 11.59
Monthly Target 21.92
Monthly Target 32.15
Monthly Target 42.48
Monthly Target 52.71

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Wed 13 May 2026 2.25 (11.94%) 1.91 1.82 - 2.38 0.9372 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.1877 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.94 - 2.70 0.6139 times
Fri 27 February 2026 2.14 (-21.61%) 2.79 2.08 - 2.88 1.3598 times
Fri 30 January 2026 2.73 (-5.54%) 2.86 2.61 - 3.09 1.1236 times
Wed 31 December 2025 2.89 (-9.69%) 3.20 2.81 - 3.25 1.1012 times
Fri 28 November 2025 3.20 (-12.81%) 3.61 3.00 - 3.70 1.3831 times
Fri 31 October 2025 3.67 (0%) 4.03 3.58 - 4.25 1.2935 times
Thu 14 May 2026 (0%) - 0 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.16
20 day DMA 2.27
35 day DMA 2.31
50 day DMA 2.47
100 day DMA 2.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.18
12 day EMA2.222.212.2
20 day EMA2.242.242.24
35 day EMA2.352.362.37
50 day EMA2.482.492.5

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.212.16
12 day SMA2.162.182.2
20 day SMA2.272.262.24
35 day SMA2.312.332.34
50 day SMA2.472.482.49
100 day SMA2.752.762.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme