RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 47.43 and 47.48

Daily Target 1	47.38
Daily Target 2	47.42
Daily Target 3	47.433333333333
Daily Target 4	47.47
Daily Target 5	47.48

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 10 April 2026	47.45 (4.98%)	47.40	47.40 - 47.45	0.4494 times
Thu 09 April 2026	45.20 (4.99%)	45.20	44.95 - 45.20	0.5618 times
Wed 08 April 2026	43.05 (5%)	43.00	43.00 - 43.05	0.3371 times
Mon 06 April 2026	41.00 (-1.8%)	41.00	41.00 - 41.00	0.1124 times
Wed 01 April 2026	41.75 (4.64%)	41.00	41.00 - 41.80	0.4494 times
Mon 30 March 2026	39.90 (0.25%)	38.50	38.30 - 41.00	2.809 times
Fri 27 March 2026	39.80 (-2.45%)	40.00	39.70 - 40.45	2.2472 times
Wed 25 March 2026	40.80 (0.62%)	39.50	39.50 - 40.80	2.0225 times
Tue 24 March 2026	40.55 (1%)	41.95	40.00 - 41.95	0.4494 times
Mon 23 March 2026	40.15 (-4.97%)	40.80	40.15 - 40.80	0.5618 times
Fri 20 March 2026	42.25 (1.93%)	40.40	40.40 - 42.30	1.0112 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 44.23 and 50.68

Weekly Target 1	38.85
Weekly Target 2	43.15
Weekly Target 3	45.3
Weekly Target 4	49.6
Weekly Target 5	51.75

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 10 April 2026	47.45 (13.65%)	41.00	41.00 - 47.45	0.5306 times
Wed 01 April 2026	41.75 (4.9%)	38.50	38.30 - 41.80	1.1837 times
Fri 27 March 2026	39.80 (-5.8%)	40.80	39.50 - 41.95	1.9184 times
Fri 20 March 2026	42.25 (-1.52%)	42.85	39.00 - 42.85	1.5102 times
Fri 13 March 2026	42.90 (-5.51%)	43.25	41.80 - 44.90	0.9388 times
Fri 06 March 2026	45.40 (-8.28%)	48.00	44.20 - 48.00	0.7347 times
Thu 26 February 2026	49.50 (-2.94%)	50.25	48.05 - 50.25	0.3265 times
Fri 20 February 2026	51.00 (-1.16%)	49.10	47.55 - 51.00	0.5306 times
Fri 13 February 2026	51.60 (1.47%)	55.00	51.60 - 61.45	1.4694 times
Fri 06 February 2026	50.85 (9.35%)	46.50	45.50 - 51.95	0.8571 times
Fri 30 January 2026	46.50 (2.99%)	44.50	44.50 - 48.70	4.7755 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 44.23 and 50.68

Monthly Target 1	38.85
Monthly Target 2	43.15
Monthly Target 3	45.3
Monthly Target 4	49.6
Monthly Target 5	51.75

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 10 April 2026	47.45 (18.92%)	41.00	41.00 - 47.45	0.0806 times
Mon 30 March 2026	39.90 (-19.39%)	48.00	38.30 - 48.00	0.7112 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.3698 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	1.0811 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	1.688 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.4983 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	0.9436 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.4462 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	0.9056 times
Thu 31 July 2025	79.00 (-6.01%)	83.10	77.00 - 89.00	1.2755 times
Mon 30 June 2025	84.05 (-9.28%)	92.95	81.75 - 96.65	0.9104 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	43.69
12 day DMA	41.95
20 day DMA	42.13
35 day DMA	45.46
50 day DMA	46.42
100 day DMA	54.35
150 day DMA	63.15
200 day DMA	68.4

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.35	42.8	41.6
12 day EMA	43.04	42.24	41.7
20 day EMA	43.32	42.89	42.65
35 day EMA	44.64	44.47	44.43
50 day EMA	46.65	46.62	46.68

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.69	42.18	41.1
12 day SMA	41.95	41.39	41.04
20 day SMA	42.13	42.03	42.09
35 day SMA	45.46	45.83	46.13
50 day SMA	46.42	46.46	46.6
100 day SMA	54.35	54.66	55.01
150 day SMA	63.15	63.37	63.61
200 day SMA	68.4	68.67	68.96