RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 39.2 and 39.2

Daily Target 1	39.2
Daily Target 2	39.2
Daily Target 3	39.2
Daily Target 4	39.2
Daily Target 5	39.2

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.20 (0.13%)	39.20	39.20 - 39.20	0.0971 times
Thu 30 July 2026	39.15 (-3.21%)	39.05	39.05 - 39.50	0.2913 times
Wed 29 July 2026	40.45 (4.79%)	40.50	40.45 - 40.50	0.1942 times
Tue 28 July 2026	38.60 (-3.26%)	39.90	38.25 - 39.90	0.2913 times
Thu 23 July 2026	39.90 (-4.89%)	40.10	39.90 - 40.10	0.1942 times
Tue 21 July 2026	41.95 (-2.89%)	43.20	41.75 - 43.20	1.165 times
Fri 17 July 2026	43.20 (4.98%)	41.15	41.15 - 43.20	7.2816 times
Thu 16 July 2026	41.15 (2.88%)	41.15	41.15 - 41.15	0.0971 times
Mon 13 July 2026	40.00 (0%)	40.00	40.00 - 40.00	0.0971 times
Fri 10 July 2026	40.00 (4.44%)	39.80	39.80 - 40.00	0.2913 times
Thu 09 July 2026	38.30 (0.13%)	38.30	38.30 - 38.30	0.0971 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 37.6 and 39.85

Weekly Target 1	37.07
Weekly Target 2	38.13
Weekly Target 3	39.316666666667
Weekly Target 4	40.38
Weekly Target 5	41.57

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.20 (-1.75%)	39.90	38.25 - 40.50	0.4265 times
Thu 23 July 2026	39.90 (-7.64%)	43.20	39.90 - 43.20	0.6635 times
Fri 17 July 2026	43.20 (8%)	40.00	40.00 - 43.20	3.6493 times
Fri 10 July 2026	40.00 (-1.6%)	39.85	38.20 - 40.00	0.7583 times
Thu 02 July 2026	40.65 (3.83%)	40.85	40.60 - 40.85	0.1422 times
Thu 25 June 2026	39.15 (-0.76%)	39.15	39.15 - 42.05	0.8057 times
Fri 19 June 2026	39.45 (2.73%)	38.50	38.50 - 42.95	1.09 times
Fri 12 June 2026	38.40 (-5.19%)	39.35	38.40 - 39.40	0.3318 times
Fri 05 June 2026	40.50 (-3.11%)	39.75	38.00 - 40.95	1.2796 times
Fri 29 May 2026	41.80 (-0.59%)	43.95	41.80 - 44.00	0.8531 times
Thu 21 May 2026	42.05 (0.12%)	40.50	40.05 - 42.05	0.3791 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 36.2 and 41.2

Monthly Target 1	35.2
Monthly Target 2	37.2
Monthly Target 3	40.2
Monthly Target 4	42.2
Monthly Target 5	45.2

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.20 (0.13%)	40.85	38.20 - 43.20	0.7301 times
Thu 25 June 2026	39.15 (-6.34%)	39.75	38.00 - 42.95	0.454 times
Fri 29 May 2026	41.80 (-6.49%)	44.70	40.05 - 45.25	0.319 times
Thu 30 April 2026	44.70 (12.03%)	41.00	41.00 - 53.70	0.3558 times
Mon 30 March 2026	39.90 (-19.39%)	48.00	38.30 - 48.00	0.9202 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.4785 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	1.3988 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	2.184 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.9387 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	1.2209 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.8712 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	39.46
12 day DMA	40.01
20 day DMA	40.12
35 day DMA	40.35
50 day DMA	41.18
100 day DMA	44
150 day DMA	49.02
200 day DMA	56.91

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.65	39.88	40.24
12 day EMA	39.99	40.13	40.31
20 day EMA	40.23	40.34	40.46
35 day EMA	41	41.11	41.23
50 day EMA	41.75	41.85	41.96

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.46	40.01	40.82
12 day SMA	40.01	39.95	40.08
20 day SMA	40.12	40.3	40.45
35 day SMA	40.35	40.48	40.56
50 day SMA	41.18	41.34	41.55
100 day SMA	44	44.05	44.11
150 day SMA	49.02	49.29	49.55
200 day SMA	56.91	57.11	57.32