JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 15.91 and 18.1

Daily Target 115.34
Daily Target 216.47
Daily Target 317.533333333333
Daily Target 418.66
Daily Target 519.72

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Thu 02 April 2026 17.59 (-4.82%) 18.60 16.41 - 18.60 0.0664 times
Wed 01 April 2026 18.48 (14.64%) 18.69 16.75 - 18.69 0.9132 times
Mon 30 March 2026 16.12 (-5.95%) 17.14 15.81 - 17.98 0.9779 times
Fri 27 March 2026 17.14 (-3.6%) 17.75 16.80 - 19.69 2.6129 times
Wed 25 March 2026 17.78 (-1.88%) 19.01 17.51 - 19.20 1.484 times
Tue 24 March 2026 18.12 (1.4%) 19.49 17.91 - 19.49 1.089 times
Mon 23 March 2026 17.87 (-6.59%) 19.17 16.80 - 19.30 1.842 times
Fri 20 March 2026 19.13 (-1.44%) 20.00 19.12 - 20.50 0.2215 times
Thu 19 March 2026 19.41 (-3.82%) 20.08 19.20 - 20.64 0.2463 times
Wed 18 March 2026 20.18 (0.65%) 20.13 20.10 - 20.60 0.5468 times
Tue 17 March 2026 20.05 (-0.94%) 20.00 19.55 - 22.00 1.0466 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 16.7 and 19.58

Weekly Target 114.48
Weekly Target 216.04
Weekly Target 317.363333333333
Weekly Target 418.92
Weekly Target 520.24

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Thu 02 April 2026 17.59 (2.63%) 17.14 15.81 - 18.69 0.6833 times
Fri 27 March 2026 17.14 (-10.4%) 19.17 16.80 - 19.69 2.4534 times
Fri 20 March 2026 19.13 (-4.87%) 20.22 19.12 - 22.00 0.8277 times
Fri 13 March 2026 20.11 (-9%) 21.99 20.00 - 22.79 0.392 times
Fri 06 March 2026 22.10 (-10.82%) 24.35 20.12 - 24.97 1.472 times
Fri 27 February 2026 24.78 (2.86%) 24.09 23.15 - 24.94 0.5623 times
Fri 20 February 2026 24.09 (-2.51%) 25.00 23.68 - 27.30 0.6803 times
Fri 13 February 2026 24.71 (-1.91%) 27.30 24.40 - 27.30 0.5961 times
Fri 06 February 2026 25.19 (-1.49%) 25.50 24.01 - 26.50 0.192 times
Fri 30 January 2026 25.57 (-2.78%) 25.50 23.52 - 26.71 2.1407 times
Fri 23 January 2026 26.30 (7.08%) 24.90 23.31 - 27.36 3.1912 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 15.86 and 18.14

Monthly Target 115.28
Monthly Target 216.44
Monthly Target 317.563333333333
Monthly Target 418.72
Monthly Target 519.84

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Thu 02 April 2026 17.59 (9.12%) 18.69 16.41 - 18.69 0.0312 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.5009 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.1854 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.7452 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 3.7418 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.454 times
Fri 31 October 2025 31.95 (-7.39%) 35.01 31.49 - 36.54 0.7436 times
Tue 30 September 2025 34.50 (-4.43%) 36.85 33.66 - 43.79 1.5555 times
Fri 29 August 2025 36.10 (2.59%) 36.59 34.15 - 44.13 0.9366 times
Thu 31 July 2025 35.19 (-1.48%) 36.39 33.32 - 37.79 1.1059 times
Mon 30 June 2025 35.72 (-10.36%) 40.20 34.01 - 41.84 0.8008 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 17.42
12 day DMA 18.51
20 day DMA 19.6
35 day DMA 21.8
50 day DMA 22.85
100 day DMA 24.85
150 day DMA 28.35
200 day DMA 30.5

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7517.38
12 day EMA18.5218.6918.73
20 day EMA19.5319.7319.86
35 day EMA20.9421.1421.3
50 day EMA22.4222.6222.79

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.5317.41
12 day SMA18.5118.7218.91
20 day SMA19.619.8720.19
35 day SMA21.822.0622.26
50 day SMA22.8522.9823.1
100 day SMA24.8524.9925.12
150 day SMA28.3528.528.67
200 day SMA30.530.630.7
Back to top | Use Dark Theme