JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 15.79 and 16.99

Daily Target 115.56
Daily Target 216.02
Daily Target 316.76
Daily Target 417.22
Daily Target 517.96

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Fri 31 July 2026 16.48 (-4.63%) 17.28 16.30 - 17.50 1.4269 times
Thu 30 July 2026 17.28 (3.97%) 16.73 16.73 - 17.47 0.8201 times
Wed 29 July 2026 16.62 (-1.01%) 16.79 16.36 - 17.13 0.4692 times
Tue 28 July 2026 16.79 (-4.11%) 17.40 16.70 - 17.48 0.6269 times
Mon 27 July 2026 17.51 (5.17%) 16.57 16.57 - 17.95 2.5497 times
Fri 24 July 2026 16.65 (-0.06%) 16.75 16.56 - 17.39 0.2311 times
Thu 23 July 2026 16.66 (-2.69%) 17.99 16.57 - 17.99 0.7421 times
Wed 22 July 2026 17.12 (1.24%) 17.85 16.51 - 18.98 1.4528 times
Tue 21 July 2026 16.91 (0.48%) 17.40 16.85 - 17.40 0.6764 times
Mon 20 July 2026 16.83 (-1.75%) 16.50 16.50 - 17.15 1.0049 times
Fri 17 July 2026 17.13 (-3.55%) 17.50 17.05 - 17.86 0.1067 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 15.57 and 17.22

Weekly Target 115.26
Weekly Target 215.87
Weekly Target 316.91
Weekly Target 417.52
Weekly Target 518.56

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Fri 31 July 2026 16.48 (-1.02%) 16.57 16.30 - 17.95 0.2647 times
Fri 24 July 2026 16.65 (-2.8%) 16.50 16.50 - 18.98 0.1845 times
Fri 17 July 2026 17.13 (-4.46%) 18.99 17.05 - 18.99 0.1759 times
Fri 10 July 2026 17.93 (0.56%) 17.85 17.11 - 20.50 1.6375 times
Fri 03 July 2026 17.83 (-2.03%) 18.20 17.01 - 18.39 0.1325 times
Thu 25 June 2026 18.20 (-4.36%) 19.03 17.38 - 20.40 0.562 times
Fri 19 June 2026 19.03 (5.84%) 17.98 17.00 - 20.50 0.8757 times
Fri 12 June 2026 17.98 (-5.37%) 18.99 16.60 - 19.35 1.6677 times
Fri 05 June 2026 19.00 (-7.68%) 20.30 17.50 - 24.38 4.3629 times
Fri 29 May 2026 20.58 (6.74%) 19.06 19.05 - 21.50 0.1366 times
Fri 22 May 2026 19.28 (-0.92%) 19.51 18.75 - 21.49 0.0632 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 14.29 and 18.49

Monthly Target 113.56
Monthly Target 215.02
Monthly Target 317.76
Monthly Target 419.22
Monthly Target 521.96

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 31 July 2026 16.48 (-5.34%) 17.75 16.30 - 20.50 0.5234 times
Tue 30 June 2026 17.41 (-15.4%) 20.30 16.60 - 24.38 1.6773 times
Fri 29 May 2026 20.58 (5.05%) 20.91 18.61 - 21.85 0.1901 times
Thu 30 April 2026 19.59 (21.53%) 18.69 16.41 - 26.37 1.0769 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.5136 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.1901 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.7641 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 3.8366 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.4655 times
Fri 31 October 2025 31.95 (-7.39%) 35.01 31.49 - 36.54 0.7625 times
Tue 30 September 2025 34.50 (-4.43%) 36.85 33.66 - 43.79 1.5949 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.98
20 day DMA 17.41
35 day DMA 17.57
50 day DMA 18.14
100 day DMA 19.14
150 day DMA 21.01
200 day DMA 23.25

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8317.0116.87
12 day EMA17.0217.1217.09
20 day EMA17.2517.3317.33
35 day EMA17.7217.7917.82
50 day EMA18.1318.218.24

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9716.85
12 day SMA16.9817.0617.11
20 day SMA17.4117.4717.46
35 day SMA17.5717.6217.62
50 day SMA18.1418.2218.26
100 day SMA19.1419.1919.25
150 day SMA21.0121.0721.12
200 day SMA23.2523.3423.42
Back to top | Use Dark Theme