ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 170.8 and 176.79

Daily Target 1166.54
Daily Target 2169.07
Daily Target 3172.53
Daily Target 4175.06
Daily Target 5178.52

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Fri 31 July 2026 171.60 (0.36%) 170.52 170.00 - 175.99 0.0677 times
Thu 30 July 2026 170.99 (-1.35%) 172.90 170.50 - 174.04 0.0542 times
Wed 29 July 2026 173.33 (0.2%) 174.50 172.10 - 175.78 0.0466 times
Tue 28 July 2026 172.99 (-1.41%) 175.47 172.15 - 176.87 0.0436 times
Mon 27 July 2026 175.47 (-0.31%) 177.00 174.20 - 179.49 0.0574 times
Fri 24 July 2026 176.02 (-0.54%) 176.20 172.98 - 177.25 0.0555 times
Thu 23 July 2026 176.97 (-1.12%) 178.71 175.79 - 182.15 0.1785 times
Wed 22 July 2026 178.98 (-1.57%) 183.58 176.85 - 186.95 0.4263 times
Tue 21 July 2026 181.84 (-5.67%) 193.99 180.01 - 193.99 1.0645 times
Mon 20 July 2026 192.77 (-12.62%) 232.90 187.35 - 240.90 8.0057 times
Fri 17 July 2026 220.60 (15.75%) 190.60 188.94 - 227.40 13.5541 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 166.06 and 175.55

Weekly Target 1164.21
Weekly Target 2167.9
Weekly Target 3173.69666666667
Weekly Target 4177.39
Weekly Target 5183.19

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Fri 31 July 2026 171.60 (-2.51%) 177.00 170.00 - 179.49 0.0894 times
Fri 24 July 2026 176.02 (-20.21%) 232.90 172.98 - 240.90 3.2281 times
Fri 17 July 2026 220.60 (17.12%) 185.20 182.70 - 227.40 4.5511 times
Fri 10 July 2026 188.36 (-11.51%) 214.57 183.32 - 218.00 0.5419 times
Fri 03 July 2026 212.87 (10.02%) 193.90 190.64 - 218.00 0.1102 times
Thu 25 June 2026 193.48 (1.25%) 192.20 189.00 - 210.00 0.4171 times
Fri 19 June 2026 191.09 (9.36%) 179.00 174.15 - 192.66 0.2974 times
Fri 12 June 2026 174.73 (-3.28%) 178.91 160.20 - 179.00 0.0877 times
Fri 05 June 2026 180.66 (-6.99%) 192.73 177.60 - 217.05 0.1793 times
Fri 29 May 2026 194.24 (17.12%) 168.45 167.20 - 199.00 0.4979 times
Fri 22 May 2026 165.85 (1.64%) 158.00 158.00 - 192.50 0.6966 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 135.35 and 206.25

Monthly Target 1123.27
Monthly Target 2147.43
Monthly Target 3194.16666666667
Monthly Target 4218.33
Monthly Target 5265.07

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Fri 31 July 2026 171.60 (-12.22%) 194.52 170.00 - 240.90 5.2219 times
Tue 30 June 2026 195.49 (0.64%) 192.73 160.20 - 217.05 0.62 times
Fri 29 May 2026 194.24 (24.39%) 157.70 153.15 - 199.00 1.0794 times
Thu 30 April 2026 156.16 (22.95%) 130.00 117.25 - 170.00 0.3609 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 0.4462 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 0.3873 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 0.5399 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 0.5285 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 0.6649 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.151 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.1055 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 172.88
12 day DMA 181.85
20 day DMA 187.59
35 day DMA 189.57
50 day DMA 186.32
100 day DMA 170.46
150 day DMA 175.48
200 day DMA 180.79

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA173.43174.34176.02
12 day EMA179.11180.48182.21
20 day EMA182.93184.12185.5
35 day EMA183.56184.26185.04
50 day EMA183.27183.75184.27

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA172.88173.76174.96
12 day SMA181.85183.42184.46
20 day SMA187.59189.65191.19
35 day SMA189.57189.37189.19
50 day SMA186.32186.18186.07
100 day SMA170.46170.45170.44
150 day SMA175.48175.68175.84
200 day SMA180.79180.84180.9
Back to top | Use Dark Theme