ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 121.61 and 130.51

Daily Target 1119.8
Daily Target 2123.41
Daily Target 3128.70333333333
Daily Target 4132.31
Daily Target 5137.6

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Mon 30 March 2026 127.01 (-5.41%) 134.00 125.10 - 134.00 1.0041 times
Fri 27 March 2026 134.28 (-5.66%) 142.00 132.60 - 143.19 1.0661 times
Wed 25 March 2026 142.33 (0.57%) 141.52 141.35 - 151.00 0.8099 times
Tue 24 March 2026 141.52 (1%) 142.22 139.94 - 155.00 1.1862 times
Mon 23 March 2026 140.12 (-7.89%) 149.46 138.92 - 150.80 1.4282 times
Fri 20 March 2026 152.12 (-0.19%) 153.53 150.70 - 156.28 0.6014 times
Thu 19 March 2026 152.41 (-3.82%) 156.00 151.06 - 158.17 0.8496 times
Wed 18 March 2026 158.47 (0.51%) 158.61 157.32 - 162.94 1.0601 times
Tue 17 March 2026 157.66 (-0.81%) 158.41 156.00 - 162.55 1.2425 times
Mon 16 March 2026 158.94 (-1.23%) 161.39 157.24 - 161.98 0.752 times
Fri 13 March 2026 160.92 (-1.95%) 164.28 160.00 - 165.60 0.4621 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 121.61 and 130.51

Weekly Target 1119.8
Weekly Target 2123.41
Weekly Target 3128.70333333333
Weekly Target 4132.31
Weekly Target 5137.6

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Mon 30 March 2026 127.01 (-5.41%) 134.00 125.10 - 134.00 0.2452 times
Fri 27 March 2026 134.28 (-11.73%) 149.46 132.60 - 155.00 1.0965 times
Fri 20 March 2026 152.12 (-5.47%) 161.39 150.70 - 162.94 1.1002 times
Fri 13 March 2026 160.92 (-4.41%) 168.51 160.00 - 173.95 0.6601 times
Fri 06 March 2026 168.34 (-3.55%) 172.00 165.55 - 174.99 1.179 times
Fri 27 February 2026 174.53 (-4.3%) 183.47 172.33 - 187.50 0.6817 times
Fri 20 February 2026 182.37 (-3.63%) 186.40 181.10 - 200.77 0.8717 times
Fri 13 February 2026 189.24 (-0.33%) 188.14 186.55 - 199.00 0.798 times
Fri 06 February 2026 189.86 (13.18%) 169.50 161.70 - 202.23 1.3646 times
Fri 30 January 2026 167.75 (2.49%) 164.97 161.00 - 173.10 2.0031 times
Fri 23 January 2026 163.68 (-11.25%) 185.50 162.17 - 188.00 1.7773 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 101.11 and 151

Monthly Target 192.48
Monthly Target 2109.74
Monthly Target 3142.36666666667
Monthly Target 4159.63
Monthly Target 5192.26

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 1.1859 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 1.0294 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 1.4351 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.4048 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 1.7673 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.4013 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.2805 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.4157 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 0.8488 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.2312 times
Fri 30 May 2025 196.20 (9.16%) 179.73 169.70 - 198.80 0.5862 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 137.05
12 day DMA 149.16
20 day DMA 157.02
35 day DMA 169.53
50 day DMA 171.54
100 day DMA 185.75
150 day DMA 187.75
200 day DMA 196.25

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA136.98141.96145.8
12 day EMA146.89150.5153.45
20 day EMA154.24157.11159.51
35 day EMA162.17164.24166
50 day EMA169.37171.1172.6

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA137.05142.07145.7
12 day SMA149.16152.36155.05
20 day SMA157.02159.49161.67
35 day SMA169.53171.3173.05
50 day SMA171.54172.68173.75
100 day SMA185.75186.49187.12
150 day SMA187.75188.28188.79
200 day SMA196.25196.71197.06
Back to top | Use Dark Theme