Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 371.48 and 396.13
| Daily Target 1 | 352 |
| Daily Target 2 | 366.3 |
| Daily Target 3 | 376.65 |
| Daily Target 4 | 390.95 |
| Daily Target 5 | 401.3 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 380.60 (5.08%) | 369.85 | 362.35 - 387.00 | 3.8418 times | Wed 29 July 2026 | 362.20 (-2.08%) | 362.00 | 360.60 - 380.75 | 2.4023 times | Tue 28 July 2026 | 369.90 (-0.78%) | 372.50 | 365.05 - 372.50 | 1.0343 times | Mon 27 July 2026 | 372.80 (0.24%) | 371.30 | 370.00 - 378.95 | 0.6435 times | Fri 24 July 2026 | 371.90 (0.45%) | 375.00 | 369.65 - 375.65 | 0.4507 times | Thu 23 July 2026 | 370.25 (-0.01%) | 369.95 | 368.50 - 373.95 | 0.6495 times | Wed 22 July 2026 | 370.30 (-0.23%) | 371.60 | 369.95 - 373.95 | 0.1692 times | Tue 21 July 2026 | 371.15 (-0.38%) | 372.30 | 370.00 - 375.95 | 0.2425 times | Mon 20 July 2026 | 372.55 (0.59%) | 374.95 | 370.95 - 375.95 | 0.2249 times | Fri 17 July 2026 | 370.35 (0.03%) | 374.25 | 370.00 - 376.40 | 0.3413 times | Thu 16 July 2026 | 370.25 (0.03%) | 369.95 | 368.60 - 384.95 | 2.5403 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 370.6 and 397
| Weekly Target 1 | 349.67 |
| Weekly Target 2 | 365.13 |
| Weekly Target 3 | 376.06666666667 |
| Weekly Target 4 | 391.53 |
| Weekly Target 5 | 402.47 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 380.60 (2.34%) | 371.30 | 360.60 - 387.00 | 1.2074 times | Fri 24 July 2026 | 371.90 (0.42%) | 374.95 | 368.50 - 375.95 | 0.2647 times | Fri 17 July 2026 | 370.35 (1.86%) | 374.00 | 363.10 - 384.95 | 0.7434 times | Fri 10 July 2026 | 363.60 (0.69%) | 361.15 | 360.05 - 380.00 | 0.5489 times | Fri 03 July 2026 | 361.10 (-2.97%) | 372.15 | 360.00 - 384.30 | 0.7361 times | Thu 25 June 2026 | 372.15 (0.45%) | 370.00 | 363.30 - 387.55 | 0.6877 times | Fri 19 June 2026 | 370.50 (3.96%) | 360.85 | 356.00 - 379.15 | 1.9722 times | Fri 12 June 2026 | 356.40 (1.47%) | 351.60 | 340.50 - 367.00 | 0.7018 times | Fri 05 June 2026 | 351.25 (-2.58%) | 360.55 | 339.95 - 362.95 | 1.3704 times | Fri 29 May 2026 | 360.55 (-2.16%) | 371.55 | 350.50 - 390.00 | 1.7675 times | Fri 22 May 2026 | 368.50 (1.07%) | 364.60 | 352.00 - 372.85 | 0.7305 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 370.3 and 397.3
| Monthly Target 1 | 348.87 |
| Monthly Target 2 | 364.73 |
| Monthly Target 3 | 375.86666666667 |
| Monthly Target 4 | 391.73 |
| Monthly Target 5 | 402.87 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 380.60 (2.59%) | 371.10 | 360.00 - 387.00 | 0.4182 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.6351 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.6511 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.7367 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.1299 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.0733 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2651 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6084 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.5457 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.9364 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4037 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 371.48 |
| 12 day DMA | 371.03 |
| 20 day DMA | 369.23 |
| 35 day DMA | 367.81 |
| 50 day DMA | 365.92 |
| 100 day DMA | 364.67 |
| 150 day DMA | 386.73 |
| 200 day DMA | 417.57 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.24 | 368.06 | 370.99 |
| 12 day EMA | 370.77 | 368.98 | 370.21 |
| 20 day EMA | 369.77 | 368.63 | 369.31 |
| 35 day EMA | 368.14 | 367.41 | 367.72 |
| 50 day EMA | 366.67 | 366.1 | 366.26 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.48 | 369.41 | 371.03 |
| 12 day SMA | 371.03 | 369.85 | 370.47 |
| 20 day SMA | 369.23 | 368.45 | 368.51 |
| 35 day SMA | 367.81 | 367.06 | 366.99 |
| 50 day SMA | 365.92 | 365.52 | 365.43 |
| 100 day SMA | 364.67 | 364.69 | 365.05 |
| 150 day SMA | 386.73 | 387.28 | 388 |
| 200 day SMA | 417.57 | 418.23 | 418.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.