Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 389.63 and 404.83
| Daily Target 1 | 377.78 |
| Daily Target 2 | 386.27 |
| Daily Target 3 | 392.98333333333 |
| Daily Target 4 | 401.47 |
| Daily Target 5 | 408.18 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 394.75 (2.6%) | 385.80 | 384.50 - 399.70 | 1.5735 times | Tue 28 July 2026 | 384.75 (-1.61%) | 391.45 | 383.80 - 392.70 | 0.9031 times | Mon 27 July 2026 | 391.05 (0.68%) | 388.45 | 388.45 - 397.20 | 0.8065 times | Fri 24 July 2026 | 388.40 (-0.55%) | 390.55 | 384.00 - 391.60 | 1.0596 times | Thu 23 July 2026 | 390.55 (-0.47%) | 392.40 | 385.00 - 394.00 | 1.0653 times | Wed 22 July 2026 | 392.40 (-1.85%) | 397.10 | 391.00 - 399.80 | 0.7687 times | Tue 21 July 2026 | 399.80 (-1.36%) | 407.80 | 398.05 - 407.80 | 0.5424 times | Mon 20 July 2026 | 405.30 (1.03%) | 401.15 | 394.50 - 407.90 | 1.3756 times | Fri 17 July 2026 | 401.15 (-0.38%) | 402.75 | 397.15 - 404.10 | 0.8389 times | Thu 16 July 2026 | 402.70 (-1.36%) | 409.70 | 401.00 - 410.45 | 1.0665 times | Wed 15 July 2026 | 408.25 (-0.39%) | 409.85 | 406.00 - 415.00 | 0.7074 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 389.28 and 405.18
| Weekly Target 1 | 376.85 |
| Weekly Target 2 | 385.8 |
| Weekly Target 3 | 392.75 |
| Weekly Target 4 | 401.7 |
| Weekly Target 5 | 408.65 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 394.75 (1.63%) | 388.45 | 383.80 - 399.70 | 0.2703 times | Fri 24 July 2026 | 388.40 (-3.18%) | 401.15 | 384.00 - 407.90 | 0.3961 times | Fri 17 July 2026 | 401.15 (-1.93%) | 401.85 | 397.15 - 421.70 | 0.6002 times | Fri 10 July 2026 | 409.05 (-5.61%) | 433.35 | 402.60 - 439.30 | 0.7297 times | Fri 03 July 2026 | 433.35 (3.18%) | 420.00 | 414.10 - 439.90 | 1.3414 times | Thu 25 June 2026 | 420.00 (6.69%) | 393.70 | 385.50 - 425.70 | 3.4337 times | Fri 19 June 2026 | 393.65 (3.14%) | 388.00 | 385.00 - 399.70 | 0.5595 times | Fri 12 June 2026 | 381.65 (3.75%) | 365.10 | 352.70 - 387.10 | 1.0866 times | Fri 05 June 2026 | 367.85 (-4.21%) | 384.00 | 365.00 - 384.05 | 0.7076 times | Fri 29 May 2026 | 384.00 (-1.17%) | 389.05 | 378.60 - 397.70 | 0.8749 times | Fri 22 May 2026 | 388.55 (-0.15%) | 383.00 | 373.00 - 401.05 | 1.468 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 361.23 and 417.33
| Monthly Target 1 | 350.05 |
| Monthly Target 2 | 372.4 |
| Monthly Target 3 | 406.15 |
| Monthly Target 4 | 428.5 |
| Monthly Target 5 | 462.25 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 394.75 (-5.51%) | 419.50 | 383.80 - 439.90 | 0.6516 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.5513 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.2667 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.3567 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.81 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6849 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6441 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.5993 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.2019 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.2334 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.0791 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 389.9 |
| 12 day DMA | 397.41 |
| 20 day DMA | 406.06 |
| 35 day DMA | 401.78 |
| 50 day DMA | 395.71 |
| 100 day DMA | 389.28 |
| 150 day DMA | 394.21 |
| 200 day DMA | 397.99 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.77 | 390.28 | 393.05 |
| 12 day EMA | 396.56 | 396.89 | 399.1 |
| 20 day EMA | 399.31 | 399.79 | 401.37 |
| 35 day EMA | 397.82 | 398 | 398.78 |
| 50 day EMA | 394.5 | 394.49 | 394.89 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.9 | 389.43 | 392.44 |
| 12 day SMA | 397.41 | 399.49 | 401.52 |
| 20 day SMA | 406.06 | 407.57 | 409.22 |
| 35 day SMA | 401.78 | 401.19 | 400.44 |
| 50 day SMA | 395.71 | 395.5 | 395.58 |
| 100 day SMA | 389.28 | 389.15 | 389.13 |
| 150 day SMA | 394.21 | 394.16 | 394.22 |
| 200 day SMA | 397.99 | 397.83 | 397.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.