Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 354.23 and 367.33
| Daily Target 1 | 343.7 |
| Daily Target 2 | 351.65 |
| Daily Target 3 | 356.8 |
| Daily Target 4 | 364.75 |
| Daily Target 5 | 369.9 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 359.60 (1.64%) | 350.05 | 348.85 - 361.95 | 1.4544 times | Thu 10 September 2026 | 353.80 (-0.84%) | 355.50 | 352.55 - 360.00 | 0.8801 times | Wed 09 September 2026 | 356.80 (-1.26%) | 364.85 | 355.35 - 364.85 | 1.2896 times | Tue 08 September 2026 | 361.35 (0.72%) | 356.80 | 356.80 - 365.95 | 0.8903 times | Mon 07 September 2026 | 358.75 (0%) | 361.00 | 355.30 - 361.00 | 0.663 times | Fri 04 September 2026 | 358.75 (0.84%) | 358.10 | 356.15 - 361.95 | 0.5678 times | Thu 03 September 2026 | 355.75 (-1.07%) | 361.00 | 354.00 - 368.00 | 1.6311 times | Wed 02 September 2026 | 359.60 (-0.88%) | 362.80 | 354.20 - 362.80 | 1.0501 times | Tue 01 September 2026 | 362.80 (-0.06%) | 362.25 | 360.15 - 368.60 | 0.9851 times | Mon 31 August 2026 | 363.00 (-0.68%) | 365.30 | 361.10 - 367.50 | 0.5885 times | Fri 28 August 2026 | 365.50 (-0.05%) | 368.25 | 362.75 - 368.80 | 1.1128 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 345.68 and 362.78
| Weekly Target 1 | 341.03 |
| Weekly Target 2 | 350.32 |
| Weekly Target 3 | 358.13333333333 |
| Weekly Target 4 | 367.42 |
| Weekly Target 5 | 375.23 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 359.60 (0.24%) | 361.00 | 348.85 - 365.95 | 0.778 times | Fri 04 September 2026 | 358.75 (-1.85%) | 365.30 | 354.00 - 368.60 | 0.7247 times | Fri 28 August 2026 | 365.50 (1.8%) | 359.05 | 349.50 - 372.00 | 1.1732 times | Fri 21 August 2026 | 359.05 (0.42%) | 357.55 | 346.45 - 370.00 | 1.7495 times | Fri 14 August 2026 | 357.55 (-6.57%) | 382.00 | 356.30 - 384.70 | 1.1798 times | Fri 07 August 2026 | 382.70 (-0.62%) | 385.90 | 381.00 - 399.70 | 1.1112 times | Fri 31 July 2026 | 385.10 (-0.85%) | 388.45 | 383.80 - 399.70 | 0.6186 times | Fri 24 July 2026 | 388.40 (-3.18%) | 401.15 | 384.00 - 407.90 | 0.6116 times | Fri 17 July 2026 | 401.15 (-1.93%) | 401.85 | 397.15 - 421.70 | 0.9268 times | Fri 10 July 2026 | 409.05 (-5.61%) | 433.35 | 402.60 - 439.30 | 1.1267 times | Fri 03 July 2026 | 433.35 (3.18%) | 420.00 | 414.10 - 439.90 | 2.0712 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 344.35 and 364.1
| Monthly Target 1 | 339.27 |
| Monthly Target 2 | 349.43 |
| Monthly Target 3 | 359.01666666667 |
| Monthly Target 4 | 369.18 |
| Monthly Target 5 | 378.77 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 359.60 (-0.94%) | 362.25 | 348.85 - 368.60 | 0.2557 times | Mon 31 August 2026 | 363.00 (-5.74%) | 385.90 | 346.45 - 399.70 | 0.9588 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.79 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.7942 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.465 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.5691 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.9369 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7921 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.745 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6932 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.3901 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 358.06 |
| 12 day DMA | 360.12 |
| 20 day DMA | 358.58 |
| 35 day DMA | 368.21 |
| 50 day DMA | 379.58 |
| 100 day DMA | 387.85 |
| 150 day DMA | 385.83 |
| 200 day DMA | 390.59 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.98 | 357.17 | 358.86 |
| 12 day EMA | 359.27 | 359.21 | 360.19 |
| 20 day EMA | 362.27 | 362.55 | 363.47 |
| 35 day EMA | 371.26 | 371.95 | 373.02 |
| 50 day EMA | 381.12 | 382 | 383.15 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.06 | 357.89 | 358.28 |
| 12 day SMA | 360.12 | 360.34 | 360.42 |
| 20 day SMA | 358.58 | 358.47 | 358.89 |
| 35 day SMA | 368.21 | 369.03 | 370.08 |
| 50 day SMA | 379.58 | 381.06 | 382.49 |
| 100 day SMA | 387.85 | 388.41 | 388.91 |
| 150 day SMA | 385.83 | 386.12 | 386.35 |
| 200 day SMA | 390.59 | 390.84 | 391.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.