ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 25.45 and 28.39

Daily Target 123.14
Daily Target 224.82
Daily Target 326.083333333333
Daily Target 427.76
Daily Target 529.02

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 27 March 2026 26.49 (5.5%) 24.75 24.41 - 27.35 3.7395 times
Wed 25 March 2026 25.11 (3.33%) 24.33 24.33 - 25.63 0.9825 times
Tue 24 March 2026 24.30 (0.79%) 24.57 23.50 - 24.65 0.7391 times
Mon 23 March 2026 24.11 (-3.06%) 24.80 23.45 - 24.86 0.966 times
Fri 20 March 2026 24.87 (4.45%) 24.22 23.92 - 25.59 1.1529 times
Thu 19 March 2026 23.81 (-1.04%) 23.72 23.55 - 24.67 0.682 times
Wed 18 March 2026 24.06 (1.13%) 23.81 23.81 - 24.31 0.3713 times
Tue 17 March 2026 23.79 (1.28%) 23.84 23.52 - 24.49 0.4572 times
Mon 16 March 2026 23.49 (-2.21%) 23.86 23.12 - 23.98 0.4425 times
Fri 13 March 2026 24.02 (-2.2%) 24.56 23.80 - 24.76 0.4671 times
Thu 12 March 2026 24.56 (-0.45%) 24.55 24.22 - 25.10 0.5924 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 24.97 and 28.87

Weekly Target 121.86
Weekly Target 224.18
Weekly Target 325.763333333333
Weekly Target 428.08
Weekly Target 529.66

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 27 March 2026 26.49 (6.51%) 24.80 23.45 - 27.35 1.9767 times
Fri 20 March 2026 24.87 (3.54%) 23.86 23.12 - 25.59 0.9552 times
Fri 13 March 2026 24.02 (0.46%) 23.48 23.32 - 25.69 1.3691 times
Fri 06 March 2026 23.91 (-1.65%) 23.10 22.90 - 25.99 2.3835 times
Fri 27 February 2026 24.31 (2.7%) 23.80 23.01 - 24.67 0.6609 times
Fri 20 February 2026 23.67 (-2.39%) 24.55 23.55 - 24.99 0.4264 times
Fri 13 February 2026 24.25 (-1.9%) 24.70 24.07 - 26.00 0.5833 times
Fri 06 February 2026 24.72 (-1.55%) 25.11 23.56 - 25.50 0.6195 times
Fri 30 January 2026 25.11 (8.94%) 23.25 23.20 - 25.31 0.494 times
Fri 23 January 2026 23.05 (-9%) 25.02 22.85 - 25.07 0.5313 times
Fri 16 January 2026 25.33 (0.6%) 25.05 24.44 - 25.71 0.3708 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 24.7 and 29.15

Monthly Target 121.13
Monthly Target 223.81
Monthly Target 325.58
Monthly Target 428.26
Monthly Target 530.03

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 27 March 2026 26.49 (8.97%) 23.10 22.90 - 27.35 1.826 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.6256 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.53 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.7258 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.4656 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.5875 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 3.0418 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.4077 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.6664 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.1236 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 1.3161 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.44
20 day DMA 24.43
35 day DMA 24.4
50 day DMA 24.4
100 day DMA 25.65
150 day DMA 27.24
200 day DMA 28.31

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1824.5324.24
12 day EMA24.6924.3624.22
20 day EMA24.5424.3324.25
35 day EMA24.5124.3924.35
50 day EMA24.5524.4724.44

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.4424.23
12 day SMA24.4424.3224.29
20 day SMA24.4324.2724.17
35 day SMA24.424.3624.36
50 day SMA24.424.3724.37
100 day SMA25.6525.6825.72
150 day SMA27.2427.2627.29
200 day SMA28.3128.3528.39
Back to top | Use Dark Theme