ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 23.62 and 24.66

Daily Target 123.38
Daily Target 223.85
Daily Target 324.42
Daily Target 424.89
Daily Target 525.46

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Thu 14 May 2026 24.32 (-2.17%) 24.41 23.95 - 24.99 0.9466 times
Wed 13 May 2026 24.86 (-1.04%) 25.10 24.64 - 25.34 0.5577 times
Tue 12 May 2026 25.12 (-3.35%) 26.00 25.03 - 26.06 0.7252 times
Mon 11 May 2026 25.99 (-5.8%) 26.79 25.86 - 26.79 1.0721 times
Fri 08 May 2026 27.59 (-3.36%) 28.62 27.41 - 28.74 0.6328 times
Thu 07 May 2026 28.55 (-2.02%) 29.38 28.50 - 29.44 0.6726 times
Wed 06 May 2026 29.14 (-1.15%) 29.76 28.94 - 30.30 0.716 times
Tue 05 May 2026 29.48 (1.17%) 29.09 29.00 - 30.18 1.3334 times
Mon 04 May 2026 29.14 (-0.24%) 29.52 28.96 - 30.03 0.8414 times
Thu 30 April 2026 29.21 (3.18%) 28.45 28.19 - 29.78 2.502 times
Wed 29 April 2026 28.31 (2.42%) 28.00 27.91 - 28.90 0.7991 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.72 and 25.56

Weekly Target 122.18
Weekly Target 223.25
Weekly Target 325.02
Weekly Target 426.09
Weekly Target 527.86

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Thu 14 May 2026 24.32 (-11.85%) 26.79 23.95 - 26.79 0.8963 times
Fri 08 May 2026 27.59 (-5.55%) 29.52 27.41 - 30.30 1.1391 times
Thu 30 April 2026 29.21 (4.96%) 27.92 27.55 - 29.78 1.1279 times
Fri 24 April 2026 27.83 (-1.21%) 28.20 27.37 - 30.20 1.4268 times
Fri 17 April 2026 28.17 (3.19%) 27.20 26.60 - 28.80 0.6711 times
Fri 10 April 2026 27.30 (-2.92%) 28.12 27.13 - 28.87 0.816 times
Thu 02 April 2026 28.12 (6.15%) 26.41 26.22 - 28.93 1.5929 times
Fri 27 March 2026 26.49 (6.51%) 24.80 23.45 - 27.35 1.0708 times
Fri 20 March 2026 24.87 (3.54%) 23.86 23.12 - 25.59 0.5174 times
Fri 13 March 2026 24.02 (0.46%) 23.48 23.32 - 25.69 0.7417 times
Fri 06 March 2026 23.91 (-1.65%) 23.10 22.90 - 25.99 1.2911 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 20.96 and 27.31

Monthly Target 119.84
Monthly Target 222.08
Monthly Target 326.19
Monthly Target 428.43
Monthly Target 532.54

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 14 May 2026 24.32 (-16.74%) 29.52 23.95 - 30.30 0.8498 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.9207 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.9438 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.518 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4388 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.601 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3855 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4864 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.5184 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.3376 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.5517 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 25.58
12 day DMA 27.45
20 day DMA 27.72
35 day DMA 27.35
50 day DMA 26.42
100 day DMA 25.7
150 day DMA 26.64
200 day DMA 27.57

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5426.1526.79
12 day EMA26.7327.1727.59
20 day EMA27.0727.3627.62
35 day EMA26.7326.8726.99
50 day EMA26.0926.1626.21

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5826.4227.28
12 day SMA27.4527.7628
20 day SMA27.7227.928.02
35 day SMA27.3527.3427.32
50 day SMA26.4226.426.37
100 day SMA25.725.7225.75
150 day SMA26.6426.6826.71
200 day SMA27.5727.627.64
Back to top | Use Dark Theme