RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 863.53 and 886.48

Daily Target 1858.03
Daily Target 2869.02
Daily Target 3880.98333333333
Daily Target 4891.97
Daily Target 5903.93

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 880.00 (-1.46%) 880.10 870.00 - 892.95 0.9768 times
Thu 10 September 2026 893.05 (-3.85%) 924.00 880.00 - 924.00 0.6291 times
Wed 09 September 2026 928.85 (1.76%) 894.50 894.50 - 932.00 1.9371 times
Tue 08 September 2026 912.75 (3.87%) 896.35 884.85 - 916.60 1.5728 times
Mon 07 September 2026 878.75 (-1.27%) 909.00 870.00 - 914.95 0.6126 times
Fri 04 September 2026 890.05 (-0.45%) 886.05 886.05 - 906.00 0.4967 times
Thu 03 September 2026 894.10 (0.99%) 903.00 891.00 - 921.95 1.4238 times
Wed 02 September 2026 885.30 (2.16%) 866.00 866.00 - 900.00 0.5629 times
Tue 01 September 2026 866.60 (-3.65%) 900.00 866.50 - 900.00 0.6291 times
Mon 31 August 2026 899.45 (-2.76%) 900.30 883.00 - 915.00 1.1589 times
Fri 28 August 2026 925.00 (1.63%) 902.10 902.10 - 931.00 0.5629 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 844 and 906

Weekly Target 1832
Weekly Target 2856
Weekly Target 3894
Weekly Target 4918
Weekly Target 5956

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 880.00 (-1.13%) 909.00 870.00 - 932.00 0.7334 times
Fri 04 September 2026 890.05 (-3.78%) 900.30 866.00 - 921.95 0.5468 times
Fri 28 August 2026 925.00 (-3.81%) 961.65 884.00 - 967.85 0.5256 times
Fri 21 August 2026 961.65 (7.17%) 890.00 856.00 - 987.50 1.9881 times
Fri 14 August 2026 897.35 (6.54%) 862.95 815.00 - 917.95 1.9479 times
Fri 07 August 2026 842.25 (16.98%) 725.00 725.00 - 860.00 2.6982 times
Fri 31 July 2026 720.00 (0.06%) 719.00 705.00 - 730.00 0.3264 times
Fri 24 July 2026 719.60 (-1.98%) 714.05 713.00 - 748.95 0.1505 times
Fri 17 July 2026 734.10 (-0.79%) 740.15 705.00 - 753.45 0.6634 times
Fri 10 July 2026 739.95 (-3.58%) 790.00 735.05 - 790.00 0.4197 times
Fri 03 July 2026 767.40 (-3.31%) 786.00 711.00 - 786.00 0.4239 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 840 and 906

Monthly Target 1826.67
Monthly Target 2853.33
Monthly Target 3892.66666666667
Monthly Target 4919.33
Monthly Target 5958.67

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 880.00 (-2.16%) 900.00 866.00 - 932.00 0.4088 times
Mon 31 August 2026 899.45 (24.92%) 725.00 725.00 - 987.50 2.6397 times
Fri 31 July 2026 720.00 (-7.6%) 775.25 705.00 - 790.00 0.6622 times
Tue 30 June 2026 779.25 (11.95%) 696.10 679.00 - 829.00 0.898 times
Fri 29 May 2026 696.10 (1.58%) 694.50 694.50 - 937.00 2.1352 times
Thu 30 April 2026 685.30 (9.14%) 628.00 600.00 - 710.00 0.6944 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 0.8123 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.3797 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 0.849 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.5206 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 0.6584 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 898.68
12 day DMA 897
20 day DMA 904.72
35 day DMA 856.23
50 day DMA 821.17
100 day DMA 780.35
150 day DMA 737.39
200 day DMA 728.76

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA894.87902.3906.92
12 day EMA895.6898.44899.42
20 day EMA886.9887.63887.06
35 day EMA858.56857.3855.19
50 day EMA824.27822819.1

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA898.68900.69900.9
12 day SMA897897.88900.21
20 day SMA904.72905.59904.88
35 day SMA856.23851.65846.8
50 day SMA821.17818.49815.52
100 day SMA780.35778.05775.51
150 day SMA737.39735.83734.12
200 day SMA728.76728.06727.42
Back to top | Use Dark Theme