ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 249.68 and 256.53

Daily Target 1244.2
Daily Target 2248.3
Daily Target 3251.05
Daily Target 4255.15
Daily Target 5257.9

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Thu 30 July 2026 252.40 (0.84%) 249.40 246.95 - 253.80 0.405 times
Wed 29 July 2026 250.30 (0%) 251.00 249.20 - 253.35 0.3469 times
Tue 28 July 2026 250.30 (-2.02%) 255.45 249.95 - 256.10 0.4445 times
Mon 27 July 2026 255.45 (-1.01%) 259.25 252.60 - 259.25 1.9927 times
Fri 24 July 2026 258.05 (1.98%) 250.25 249.60 - 259.65 1.5674 times
Thu 23 July 2026 253.05 (-3.31%) 261.05 252.20 - 261.70 0.5757 times
Wed 22 July 2026 261.70 (2.15%) 256.00 251.40 - 263.40 0.7505 times
Tue 21 July 2026 256.20 (-0.31%) 258.90 254.10 - 258.90 0.2453 times
Mon 20 July 2026 257.00 (0.27%) 256.25 252.20 - 259.10 2.702 times
Fri 17 July 2026 256.30 (-2.71%) 262.35 252.55 - 263.70 0.97 times
Thu 16 July 2026 263.45 (-1.64%) 268.00 262.90 - 269.15 0.5254 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 243.53 and 255.83

Weekly Target 1240.57
Weekly Target 2246.48
Weekly Target 3252.86666666667
Weekly Target 4258.78
Weekly Target 5265.17

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Thu 30 July 2026 252.40 (-2.19%) 259.25 246.95 - 259.25 0.4392 times
Fri 24 July 2026 258.05 (0.68%) 256.25 249.60 - 263.40 0.8043 times
Fri 17 July 2026 256.30 (-5.23%) 266.25 252.55 - 270.90 0.5589 times
Fri 10 July 2026 270.45 (2.89%) 263.50 260.85 - 278.80 0.9554 times
Fri 03 July 2026 262.85 (-4.22%) 274.30 260.25 - 274.30 0.6486 times
Thu 25 June 2026 274.43 (8.3%) 255.80 254.20 - 280.00 1.9376 times
Fri 19 June 2026 253.40 (5.66%) 242.49 239.04 - 258.70 1.7466 times
Fri 12 June 2026 239.82 (5.12%) 223.99 223.50 - 241.26 1.1529 times
Fri 05 June 2026 228.14 (-3.96%) 237.19 225.50 - 240.50 0.8403 times
Fri 29 May 2026 237.55 (-1.15%) 243.00 235.54 - 246.30 0.9162 times
Fri 22 May 2026 240.32 (8.29%) 221.10 213.10 - 241.65 1.568 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 233.75 and 265.6

Monthly Target 1227.53
Monthly Target 2239.97
Monthly Target 3259.38333333333
Monthly Target 4271.82
Monthly Target 5291.23

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 30 July 2026 252.40 (-6.61%) 270.50 246.95 - 278.80 0.5258 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 0.9992 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8752 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.2496 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.4317 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.7939 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.818 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6442 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5615 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1009 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3259 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 253.3
12 day DMA 256.84
20 day DMA 261.03
35 day DMA 259.48
50 day DMA 251.53
100 day DMA 235.97
150 day DMA 236.78
200 day DMA 240.21

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA252.99253.29254.79
12 day EMA256.18256.87258.07
20 day EMA257.38257.9258.7
35 day EMA253.69253.77253.97
50 day EMA249.38249.26249.22

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA253.3253.43255.71
12 day SMA256.84257.66259.15
20 day SMA261.03261.55262.25
35 day SMA259.48258.79258.12
50 day SMA251.53251.04250.39
100 day SMA235.97235.55235.17
150 day SMA236.78236.62236.43
200 day SMA240.21240.2240.2
Back to top | Use Dark Theme